ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
43.925
0.14
(0.32%)
Closed April 02 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.925
Bid
43.82
Ask
44.085
Volume
1,062
43.97 Day's Range 44.025
0.00 52 Week Range 0.00
Previous Close
43.785
Open
43.97
Last Trade
50
@
43.975
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
elks elks 2 minutes ago
Zero dilution just updated.
TWOH
janice shell janice shell 2 minutes ago
How strange. I've never read anything she's written that's made her seem smart.
SSKILLZ1 SSKILLZ1 3 minutes ago
There is nothing wrong with a well placed run, the problem is the people that use runs, generally overuse them and that in lies the problem in my opinion.
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Now time for a theory. This CEO took NuKk from pennies to dollars. That was a bang, I think we can all agree with that. So let’s entertain the thought that $TWOH needs to be a bang bang ‼️, in other words we need to look at what NuKk is: a technology company. That said, my opinion is,
TWOH
Guzzi62 Guzzi62 4 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2947693/default.png
AVXL
jondoeuk jondoeuk 4 minutes ago
I don't think CARNK will work in SLE.

From one company in China (non-optimised CAR and no additional modifications) https://www.healio.com/news/rheumatology/20241212/carnk-cell-approach-achieves-efficacy-persistence-and-super-safety-in-lupus

CART has a mix of Tcm, Teff
SLE
carlson carlson 5 minutes ago
Hello stranger
AABB
SSKILLZ1 SSKILLZ1 6 minutes ago
Do they pay you if you quit?

They absolutely will pay you if you quit the peds and they don't catch you even you stink for the whole contract. I wasn't saying quit baseball, I was saying quit the peds after you get the big contract, before they catch you.

Do they pay yo
knrorrel knrorrel 6 minutes ago
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
jhdf51 jhdf51 6 minutes ago
I agree, windfall…a wonderful windfall. The proof will be in anything after the merger.. Will the amount of shares be overwhelming for them to achieve a growth in earnings per share?

However …if they maintain the $.80 dividend, that’s damn good..

JHD
COOP
knrorrel knrorrel 7 minutes ago
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
arizona1 arizona1 7 minutes ago
She's the female version of B4. She thinks she smart but is suffocating in her own hate. Such strange people find their way to this board.
dennisdave dennisdave 8 minutes ago
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.
Well, each stock has a certain break-even cost price. I have no idea what the median break-even cost price is for NWBO retailers that want out, but I will put that in the 70 cents range for
NWBO
BDEZ BDEZ 9 minutes ago
WISCONSIN: Strong voter id constitutional amendment received about 145,000 more votes than the winning leftist Supreme Court candidate.
jttcomm jttcomm 10 minutes ago
Don't know why panties are in a bunch. It is remains a start up producer and has growth in hopper no matter what some say. If price goes down and shakes some weak shares out their patience or situation was not solid. Should shake some bashers out. That'd be great. Don't know their purpose but there
NBRI
jhdf51 jhdf51 12 minutes ago
Yes, so let’s hope in the next year or two rocket goes to 30+

JHD
COOP
dinogreeves dinogreeves 12 minutes ago
I like him too, he just needs to separate himself from with some serious damage doers on these boards.
TWOH
SilkRoad SilkRoad 13 minutes ago
Only took them how many years to do what we said they should do! Is it a sign that they finally figured out what a gas pedal is so they can push the accelerator? Is it a sign that they have achieved metric tonnage?
KBLB
rosemountbomber rosemountbomber 13 minutes ago
Pretty dire description of what transpired with all the firings. All descimated:
https://www.yahoo.com/news/fda-ve-known-finished-former-190329689.html
RZLT
HoldEm777 HoldEm777 14 minutes ago
I like Grand. But he will be wrong this time.
TWOH
OptimusPrime555 OptimusPrime555 14 minutes ago
Fantastic move today! Bashers in full swing and relentlessly posting BS as always. Appalling to see serial resident basher's extreme hatred and jealousy but it's very entertaining though 🤣
$AHRO Pennyland coming very very soon 🚀
AHRO
ListenToTheTrees ListenToTheTrees 15 minutes ago
Might want to check the filing again, I will even help you, it’s in the 14C Schedule 1, Exhibit A, 1-14: Assets, Branding, Domains, IP, Avrio equity, Products and Inventory, assigned contracts, books and records, supporting tools, accounts, claims, permits, other assets, and goodwill.
HMBL
dinogreeves dinogreeves 15 minutes ago
When one says This is Blue Chip Caliber Stock, you should have known, that this is one day wonder, it will come back again when they feel the need to pump it again. Betting he doesn't even know what a Blue Chip Stock is.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
TWOH
janice shell janice shell 16 minutes ago
What? What does any of that have to do with the article I suggested you read?

Sure, people always complain about paying taxes, and have done for thousands of years. But it's at least preferable to get something in return, as do people who live in, say, the Scandinavian countries.
HoldEm777 HoldEm777 16 minutes ago
I have zero doubt. And I will be right. Have you ever heard me speak with such confidence? Remember this post
TWOH