News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 42.9 | -0.72 | -1.65 | 43.7589 | 43.7589 | 42.8341 | 2940 |
| 1743625620 | 43.6201 | -0.24 | -0.54 | 43.8581 | 44.0229 | 43.6201 | 1102 |
| 1743539220 | 43.8581 | 0.02 | 0.04 | 43.7191 | 44 | 43.7191 | 2033 |
| 1743452820 | 43.8389 | 0.2 | 0.45 | 43.5061 | 43.8509 | 43.5061 | 387 |
| 1743197220 | 43.6439 | 0.08 | 0.18 | 43.7149 | 43.7209 | 43.4911 | 773 |
| 1743110820 | 43.5659 | -0.05 | -0.12 | 43.7369 | 43.7549 | 43.5659 | 127 |
| 1743024420 | 43.6181 | -0.05 | -0.11 | 43.8119 | 43.8119 | 43.6181 | 197 |
| 1742938020 | 43.6671 | -0.03 | -0.06 | 43.7149 | 43.7609 | 43.5201 | 1715 |
| 1742851620 | 43.6921 | -0.12 | -0.27 | 43.6701 | 43.8309 | 43.5861 | 3488 |
| 1742592420 | 43.8099 | 0.14 | 0.32 | 43.8429 | 43.8429 | 43.6491 | 170 |
| 1742506020 | 43.6711 | 0.11 | 0.25 | 43.7179 | 43.8671 | 43.5541 | 515 |
| 1742419620 | 43.5601 | 0.15 | 0.35 | 43.4099 | 43.6619 | 43.4099 | 916 |
| 1742333220 | 43.4099 | -0.16 | -0.36 | 43.4271 | 43.5659 | 43.1861 | 2320 |
| 1742246820 | 43.5659 | 0.02 | 0.05 | 43.6139 | 43.6569 | 43.4031 | 2474 |
| 1741987620 | 43.5439 | 0.15 | 0.34 | 43.3616 | 43.6769 | 43.2851 | 1419 |
| 1741901220 | 43.3961 | 0.03 | 0.07 | 43.39 | 43.5339 | 43.3431 | 1018 |
| 1741814820 | 43.3659 | -0.12 | -0.28 | 43.3481 | 43.6839 | 43.2281 | 2551 |
| 1741728420 | 43.4859 | -0.53 | -1.20 | 43.8751 | 44.0149 | 43.3481 | 2894 |
| 1741642020 | 44.0149 | 0.21 | 0.48 | 43.8026 | 44.0539 | 43.7956 | 2131 |
| 1741382820 | 43.8061 | -0.06 | -0.15 | 43.8709 | 44.0559 | 43.7521 | 1513 |
| 1741296420 | 43.8709 | -0.32 | -0.71 | 44.3269 | 44.3269 | 43.8001 | 3084 |
| 1741210020 | 44.1861 | -1.12 | -2.48 | 45.264 | 45.264 | 44.1861 | 4947 |
| 1741123620 | 45.3101 | -0.22 | -0.49 | 45.5349 | 45.63 | 45.2831 | 2461 |
| 1741037220 | 45.5349 | -0.33 | -0.73 | 45.8689 | 45.8929 | 45.3901 | 2685 |
| 1740778020 | 45.8689 | 0.24 | 0.53 | 45.9096 | 45.9096 | 45.7279 | 2110 |
| 1740691620 | 45.6251 | 0.42 | 0.92 | 45.5068 | 45.7699 | 45.2911 | 3458 |
| 1740605220 | 45.2071 | -0.15 | -0.32 | 45.4539 | 45.4539 | 45.2071 | 566 |
| 1740518820 | 45.3539 | 0.11 | 0.24 | 45.4599 | 45.4599 | 45.25 | 395 |
| 1740432420 | 45.2459 | 0.2 | 0.44 | 45.0791 | 45.2459 | 45.0091 | 2307 |
| 1740173220 | 45.0494 | 0.13 | 0.28 | 44.8721 | 45.0494 | 44.8721 | 626 |
| 1740086820 | 44.9231 | -0.12 | -0.26 | 45.0381 | 45.1819 | 44.8881 | 289 |
| 1740000420 | 45.0381 | 0.05 | 0.10 | 44.9001 | 45.1009 | 44.9001 | 2013 |
| 1739914020 | 44.9919 | -0.04 | -0.08 | 45.0289 | 45.0609 | 44.9001 | 790 |
| 1739827620 | 45.0289 | 0.19 | 0.42 | 44.8401 | 45.044 | 44.8329 | 11371 |
| 1739568420 | 44.8401 | -0.1 | -0.21 | 44.98 | 44.9829 | 44.7451 | 2134 |
| 1739482020 | 44.9359 | -0.24 | -0.52 | 45.204 | 45.204 | 44.7191 | 2546 |
| 1739395620 | 45.1719 | -0.31 | -0.67 | 45.5229 | 45.5229 | 45.1719 | 3058 |
| 1739309220 | 45.4769 | -0.34 | -0.73 | 45.8129 | 45.8129 | 45.4531 | 2471 |
| 1739222820 | 45.8129 | 0.49 | 1.09 | 45.6589 | 45.8129 | 45.5781 | 1224 |
| 1738963620 | 45.3181 | -0.2 | -0.43 | 45.6589 | 45.6589 | 45.3181 | 2099 |
| 1738877220 | 45.5141 | 0.14 | 0.30 | 45.5219 | 45.7219 | 45.4531 | 1419 |
| 1738790820 | 45.3781 | -0.05 | -0.11 | 45.4298 | 45.4298 | 45.2191 | 956 |
| 1738704420 | 45.4298 | -0.32 | -0.69 | 45.7458 | 45.7458 | 45.281 | 1015 |
| 1738618020 | 45.7458 | 0.38 | 0.84 | 45.4072 | 46.1539 | 45.2192 | 1719 |
| 1738358820 | 45.3638 | 0.2 | 0.44 | 45.0642 | 45.4839 | 45.0642 | 1100 |
| 1738272420 | 45.1629 | 0.14 | 0.32 | 45.1627 | 45.4159 | 45.0183 | 1448 |
| 1738186020 | 45.0183 | 0.07 | 0.15 | 44.9522 | 45.2599 | 44.9522 | 3667 |
| 1738099620 | 44.9522 | 0.15 | 0.34 | 44.8819 | 45.1209 | 44.8819 | 2378 |
| 1738013220 | 44.8008 | 0.18 | 0.41 | 44.4762 | 44.8699 | 44.4762 | 3179 |
| 1737754020 | 44.6178 | -0.25 | -0.56 | 44.9526 | 44.9526 | 44.5881 | 2309 |
| 1737667620 | 44.8699 | -0.14 | -0.30 | 44.9476 | 45.1121 | 44.7941 | 397 |
| 1737581220 | 45.0061 | -0.09 | -0.19 | 45.1 | 45.1021 | 44.87 | 2536 |
| 1737494820 | 45.0935 | 0.3 | 0.66 | 44.9744 | 45.2679 | 44.9744 | 2150 |
| 1737408420 | 44.7965 | -0.61 | -1.35 | 45.449 | 45.449 | 44.7965 | 1863 |
| 1737149220 | 45.4099 | -0.01 | -0.03 | 45.3187 | 45.5509 | 45.2771 | 1429 |
| 1737062820 | 45.4224 | -0.04 | -0.09 | 45.2729 | 45.4299 | 45.2074 | 1776 |
| 1736976420 | 45.4619 | 0.38 | 0.84 | 44.9464 | 45.5414 | 44.9464 | 4326 |
| 1736890020 | 45.0819 | -0.22 | -0.49 | 45.1196 | 45.4429 | 44.9599 | 2202 |
| 1736803620 | 45.3061 | -0.17 | -0.38 | 45.4231 | 45.54 | 45.3061 | 3318 |
| 1736544420 | 45.4784 | -0 | -0.00 | 45.3499 | 45.4784 | 45.2172 | 642 |
| 1736458020 | 45.4789 | 0.13 | 0.28 | 45.3665 | 45.4789 | 45.2 | 669 |
| 1736371620 | 45.3525 | 0.45 | 1.01 | 44.9544 | 45.3525 | 44.9544 | 728 |
| 1736285220 | 44.8978 | -0.26 | -0.58 | 44.986 | 45.0446 | 44.8513 | 2302 |
| 1736198820 | 45.16 | -0.46 | -1.00 | 45.5825 | 45.6735 | 44.9771 | 3490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
