![Valley Natl Bancorp](/common/images/company/TG_VNB.png)
Valley Natl Bancorp (VNB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -3.14960629921 | 6.35 | 6.35 | 6.1 | 494 | 6.15592705 | DE |
12 | -0.8 | -11.5107913669 | 6.95 | 7.25 | 6.1 | 378 | 6.59761779 | DE |
26 | -1.45 | -19.0789473684 | 7.6 | 7.9 | 6.1 | 345 | 7.15047991 | DE |
52 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
156 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
260 | -1.5 | -19.6078431373 | 7.65 | 10.199999 | 6.1 | 256 | 7.37120711 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.