ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
36.80
0.00
( 0.00% )
Updated: 14:18:17
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
36.80
Bid
36.00
Ask
36.60
Volume
0.00
0.00 Day's Range 0.00
23.40 52 Week Range 48.40
Previous Close
36.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
182
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23.3707865168535.636.635.633136.6DE
40.20.54644808743236.638.231.218135.52181888DE
12-8.2-18.22222222224548.431.218240.22913976DE
26-0.4-1.075268817237.248.431.214840.57539638DE
5212.652.066115702524.248.423.412037.83213625DE
15611.646.031746031725.248.422.810235.39897586DE
26011.646.031746031725.248.422.810235.39897586DE

AC8 - Frequently Asked Questions (FAQ)

What is the current Aristocrat Leisure share price?
The current share price of Aristocrat Leisure is 36.80 €
What is the 1 year trading range for Aristocrat Leisure share price?
Aristocrat Leisure has traded in the range of 23.40 € to 48.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
08XPony AI Inc
9.20 €
(49.59%)
34k
JJ80ASEP Medical Holdings Inc
0.299 €
(36.22%)
7.22k
7XTXTM Inc
0.0392 €
(29.80%)
1.06k
7RG0Regulus Therapeutics Inc
3.12 €
(27.87%)
3.14k
PLUNPlug Power Inc
0.9121 €
(27.62%)
3.69M
D0TLegible Inc
0.006 €
(-47.83%)
1.5k
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
60k
4E2Relmada Therapeutics Inc
0.386 €
(-32.28%)
13.97k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.25k
2QD0Troubadour Resources Inc
0.02 €
(-26.47%)
20
PLUNPlug Power Inc
0.9121 €
(27.62%)
3.69M
D7GNel ASA
0.2036 €
(2.00%)
3.07M
1XNAYnvisible Interactive Inc
0.1335 €
(21.92%)
1.46M
5YWBattery X Metals Inc
0.148 €
(6.47%)
1.28M
TKAThyssenkrupp AG
9.98 €
(1.22%)
1.18M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Tom Homan, keep up the good work, thank you for your service!!! Send out the scoops! Lol!
joelawyer joelawyer 3 minutes ago
I'm not selling ANY.  I'm buying more. 
KRKNF
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - “I extend my heartfelt gratitude to the more than 100 investors again for taking the time last week to learn more about Triller and our unique vision for innovation in the digital and creator-driven economy.”https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
Golden Cross Golden Cross 4 minutes ago
$FDXTF Bid is getting tighter here as buyers are lining up here! Good sign FDXTF is ready to head higher here very soon.
FDXTF
kgromax kgromax 4 minutes ago
What's less remarkable (fully anticipable) is that the CYDY CEO frauder will be sentenced very soon!

Get prepared for juicy and sober news.

CYDY was and is a well-orchestrated vehicle for fraud.
CYDY
glenn1919 glenn1919 4 minutes ago
SKYX..................https://stockcharts.com/h-sc/ui?s=SKYX&p=W&b=5&g=0&id=p86431144783
SKYX
Chartmaster Chartmaster 4 minutes ago
Karoline Leavitt rocks! Hot chick with hot news!
zab zab 5 minutes ago
Once again Trump policies hurting millions of Americans make you happy. 
worthylion worthylion 5 minutes ago
CCEL Have announced quarterly dividend at the end of the Q's 2nd month to be paid at end of Q. So the announcement should be this week and if the dividend is .25 again, the 5.39 share price should get a pop. 
Trooperstocks Trooperstocks 5 minutes ago
$ONAR Great News! ONAR Secures Major Contract Win! Storia (ONAR agency) signs 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more
@Benzinga
https://benzinga.com/pressreleases/25/03/n44472058/onar-agency-storia-lands-contract-to-supe
ONAR
gregcod gregcod 5 minutes ago
Most American DLEs depend on China for their absorbant.other materials.IBAT is proven and their tech is not as good, based on overall MDLE.100% man made,,IBAT will garner attention in Burbas Glory years..Mills is prime to get wickedly rich too when he produces 2 additional plants to be deployed..Cou
IBATF
Golden Cross Golden Cross 5 minutes ago
$FDXTF Bid is getting tighter here as buyers are lining up here! Good sign FDXTF is ready to head higher here very soon.
FDXTF
Trooperstocks Trooperstocks 5 minutes ago
$ONAR Great News! ONAR Secures Major Contract Win! Storia (ONAR agency) signs 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more
@Benzinga
https://benzinga.com/pressreleases/25/03/n44472058/onar-agency-storia-lands-contract-to-supe
ONAR
Chartmaster Chartmaster 5 minutes ago
To Judge Dugan: Bye-Bye! Lock her up! What an idiot judge! Who's next? Lol!
abka abka 5 minutes ago
This is a simple math you just shared with , question is why market has not calculated it ? We are under $10 almost a year or long. Seriously it's a fishy company and stock.
AMRN
JusDePomme JusDePomme 5 minutes ago
I c. Thkz
SINC
StockDetective StockDetective 6 minutes ago
$MVNT chart setting up nicely :)

https://stockcharts.com/sc3/ui/?s=MVNT
MVNT
dennisdave dennisdave 6 minutes ago
ok thanks for clearing that up
NWBO
glenn1919 glenn1919 6 minutes ago
UCL.......................................https://stockcharts.com/h-sc/ui?s=UCL&p=W&b=5&g=0&id=p86431144783
UCL
BlazingStocks BlazingStocks 6 minutes ago
$COEP - The combined Company will focus on advancing Z Squared’s digital asset mining expertise, which focuses primarily on generating Dogecoin (“DOGE”), along with other digital assets. DOGE has a market cap of over $20B and its native blockchain network’s operating mechanism provides proof-of-work
COEP
ducci1 ducci1 7 minutes ago
VIX -- Pivot 25.65 LITS? ---( R1--26.46 ) ?
VIX
vlispxpert vlispxpert 7 minutes ago
HTZ, not my style, but chart interesting:

https://schrts.co/xjMKPCsc

almost looks like a....

momo crowd thinks this is just a rest before the boom...I wouldn't get heavy, but I'd get some jic...that's what I'm doing..I was going to load bigger 5.30's...bu
HTZ
tnyellowtomcat tnyellowtomcat 7 minutes ago
All,

I know why Watts says:

"Instead of trying to "build it back better", how about "Put it back the way you found it"

This is the thing ...

If there were no improvement in LQMT fundamentals, then that is the perfect environment for penny f
LQMT
arizona1 arizona1 7 minutes ago
Well then, this should really drive him over the edge.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lnvcmger3c2n

Your Recent History

Delayed Upgrade Clock