News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 117.0178 | -0.23 | -0.20 | 117.5999 | 117.5999 | 117.0151 | 338 |
| 1745526420 | 117.2501 | 0.95 | 0.82 | 117.1845 | 117.2501 | 116.9951 | 542 |
| 1745440020 | 116.3007 | 0 | 0.00 | 116.3007 | 116.3007 | 116.3007 | 0 |
| 1745353620 | 116.3007 | 0 | 0.00 | 116.3007 | 116.3007 | 116.3007 | 0 |
| 1744921620 | 116.3007 | 0 | 0.00 | 116.3007 | 116.3007 | 116.3007 | 0 |
| 1744835220 | 116.3007 | -0.45 | -0.38 | 116.9899 | 116.9899 | 115.4701 | 284 |
| 1744748820 | 116.75 | -0.81 | -0.69 | 116.9449 | 116.9449 | 116.5551 | 494 |
| 1744662420 | 117.5599 | 1.7 | 1.47 | 115.8801 | 117.5599 | 115.8801 | 64 |
| 1744403220 | 115.8594 | -2.21 | -1.87 | 118 | 118 | 114.9451 | 871 |
| 1744316820 | 118.0713 | -1.29 | -1.08 | 118.3503 | 120.0291 | 118.0713 | 176 |
| 1744230420 | 119.36 | -1.09 | -0.91 | 119.8259 | 119.8259 | 119.3501 | 125 |
| 1744144020 | 120.4549 | 1.17 | 0.98 | 119.2852 | 120.4549 | 119.2852 | 4 |
| 1744057620 | 119.2852 | -0.58 | -0.48 | 119.1878 | 120.0149 | 118.0301 | 552 |
| 1743798420 | 119.8626 | -1.51 | -1.25 | 119.8538 | 119.8626 | 119.0301 | 630 |
| 1743712020 | 121.3749 | -1.19 | -0.97 | 122.5039 | 122.5039 | 120.4851 | 97 |
| 1743625620 | 122.5651 | -0.93 | -0.76 | 123.6299 | 123.6299 | 122.5651 | 230 |
| 1743539220 | 123.5 | -0.45 | -0.36 | 123.6549 | 123.6549 | 123.4051 | 69 |
| 1743452820 | 123.9499 | 0.42 | 0.34 | 123.5599 | 123.9499 | 122.8751 | 1452 |
| 1743197220 | 123.5304 | 0 | 0.00 | 123.5304 | 123.5304 | 123.5304 | 0 |
| 1743110820 | 123.5304 | 0.13 | 0.10 | 123.98 | 123.98 | 123.5304 | 355 |
| 1743024420 | 123.4051 | 0.42 | 0.34 | 123.6101 | 123.6101 | 123.4051 | 190 |
| 1742938020 | 122.9869 | -0.05 | -0.04 | 123.4049 | 123.6099 | 122.9869 | 193 |
| 1742851620 | 123.0401 | 0.42 | 0.34 | 123.0049 | 123.1749 | 123.0049 | 88 |
| 1742592420 | 122.6199 | 1.34 | 1.10 | 122.6199 | 122.6199 | 122.6199 | 244 |
| 1742506020 | 121.2849 | 0 | 0.00 | 121.2849 | 121.2849 | 121.2849 | 0 |
| 1742419620 | 121.2849 | 0.59 | 0.49 | 120.8 | 121.2849 | 120.8 | 2988 |
| 1742333220 | 120.6899 | -0.54 | -0.45 | 120.8101 | 121.1849 | 120.6801 | 183 |
| 1742246820 | 121.2299 | -0.35 | -0.28 | 121.3991 | 121.5392 | 121.1201 | 271 |
| 1741987620 | 121.5751 | 0.31 | 0.25 | 121.5751 | 121.5751 | 121.5751 | 80 |
| 1741901220 | 121.2701 | 0 | 0.00 | 121.2701 | 121.2701 | 121.2701 | 0 |
| 1741814820 | 121.2701 | 0.3 | 0.25 | 121.6901 | 121.6901 | 121.2701 | 45 |
| 1741728420 | 120.9701 | -0.89 | -0.73 | 121.7275 | 121.73 | 120.9701 | 512 |
| 1741642020 | 121.8551 | 0.25 | 0.21 | 122.1236 | 122.1236 | 121.8551 | 138 |
| 1741382820 | 121.6049 | -0.43 | -0.35 | 122.38 | 122.38 | 121.5751 | 45 |
| 1741296420 | 122.0333 | -0.58 | -0.47 | 122.4801 | 122.6949 | 122.0333 | 215 |
| 1741210020 | 122.6101 | -2.92 | -2.32 | 124.2349 | 124.2399 | 122.6101 | 990 |
| 1741123620 | 125.5266 | -0.53 | -0.42 | 126.0526 | 126.4074 | 125.4851 | 271 |
| 1741037220 | 126.0526 | -1.54 | -1.20 | 127.6049 | 127.7699 | 126.0526 | 598 |
| 1740778020 | 127.5899 | -0.08 | -0.07 | 127.5899 | 127.5899 | 127.5899 | 1 |
| 1740691620 | 127.6742 | 1.43 | 1.13 | 126.4651 | 127.6742 | 126.4651 | 83 |
| 1740605220 | 126.2451 | -0.92 | -0.72 | 126.6299 | 126.6299 | 126.2451 | 5 |
| 1740518820 | 127.1649 | 0.22 | 0.17 | 127.0801 | 127.1649 | 127.0651 | 131 |
| 1740432420 | 126.9451 | -0.54 | -0.42 | 127.1699 | 127.5649 | 126.9451 | 564 |
| 1740173220 | 127.4851 | -0.29 | -0.23 | 127.4851 | 127.4851 | 127.4851 | 25 |
| 1740086820 | 127.7768 | -0.78 | -0.61 | 128.17509 | 128.17509 | 127.6749 | 404 |
| 1740000420 | 128.5549 | 1.21 | 0.95 | 127.7649 | 128.5549 | 127.7649 | 61 |
| 1739914020 | 127.3451 | -0.15 | -0.12 | 127.2651 | 127.3451 | 127.2651 | 21 |
| 1739827620 | 127.4999 | 0.37 | 0.29 | 127.1343 | 127.4999 | 127.1343 | 13 |
| 1739568420 | 127.1331 | -1.34 | -1.04 | 127 | 127.1331 | 126.7763 | 326 |
| 1739482020 | 128.4701 | -0.97 | -0.75 | 129.08009 | 129.08009 | 128.3751 | 966 |
| 1739395620 | 129.44488 | 0.45 | 0.35 | 128.9049 | 129.6849 | 128.9049 | 132 |
| 1739309220 | 128.9949 | -0.01 | -0.00 | 128.89008 | 129.2699 | 128.6901 | 306 |
| 1739222820 | 129.0001 | 0.86 | 0.67 | 128.8051 | 129.0001 | 128.8051 | 377 |
| 1738963620 | 128.1449 | -0.3 | -0.24 | 128.35 | 128.35 | 128.0199 | 211 |
| 1738877220 | 128.4498 | 0.67 | 0.53 | 128.2401 | 128.4599 | 128.0751 | 138 |
| 1738790820 | 127.7749 | -0.66 | -0.52 | 127.5551 | 127.7749 | 127.4151 | 374 |
| 1738704420 | 128.4398 | -0.99 | -0.76 | 129.0001 | 129.0001 | 128.4398 | 25 |
| 1738618020 | 129.4297 | 1.64 | 1.28 | 130.1301 | 130.2749 | 129.4297 | 3501 |
| 1738358820 | 127.7879 | 0.65 | 0.51 | 127.7549 | 127.7879 | 127.5851 | 731 |
| 1738272420 | 127.1402 | -0.45 | -0.35 | 127.6401 | 127.6401 | 127.1402 | 542 |
| 1738186020 | 127.5866 | 0.08 | 0.06 | 127.6699 | 127.6699 | 127.2284 | 159 |
| 1738099620 | 127.5099 | 1.39 | 1.11 | 126.4725 | 127.5099 | 126.4725 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
