UOL Group Limited (U1O)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.18579234973 | 3.66 | 3.66 | 3.54 | 629 | 3.5989662 | DE |
4 | -0.1 | -2.71739130435 | 3.68 | 3.68 | 3.54 | 778 | 3.64498875 | DE |
12 | -0.36 | -9.13705583756 | 3.94 | 3.94 | 3.54 | 1141 | 3.71972776 | DE |
26 | -0.72 | -16.7441860465 | 4.3 | 4.3 | 3.54 | 1345 | 3.86660779 | DE |
52 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
156 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
260 | -0.8 | -18.2648401826 | 4.38 | 4.5 | 3.54 | 2027 | 4.10741794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.