ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tier One Silver Inc

Tier One Silver Inc (TOV0)

0.0872
-0.0068
(-7.23%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0872
Bid
0.0794
Ask
0.095
Volume
0.00
0.00 Day's Range 0.00
0.0425 52 Week Range 0.1325
Previous Close
0.094
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,701
Financial Volume
-
VWAP
-

TOV0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0066-7.036247334750.09380.10550.093825030.10548831DE
4-0.0238-21.44144144140.1110.1180.093828970.10710743DE
120.022434.56790123460.06480.13250.0648187010.10834009DE
260.015700121.9582125290.07149990.13250.0425192970.08276467DE
52-0.0298-25.47008547010.1170.13250.0425163980.08068348DE
156-0.0298-25.47008547010.1170.13250.0425163980.08068348DE
260-0.0298-25.47008547010.1170.13250.0425163980.08068348DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ptk123 ptk123 2 minutes ago
Yes I like the “ answer ALL questions “ part , read into that!!!
CNNA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
when contracts start being signed the idiots will still complain.only a NON SHAREHOLDER would complain being 130% up off lows and things are just warming up... you just cant help stupid
VXIT
barnyarddog barnyarddog 4 minutes ago
Electric Power Technology General Information

Description

Electric Power Technology Ltd invests in electric vehicles, medical equipment, biotechnology and environmental green energy industries. The company specially engaged in the production of electric motors and sell
FLFV
redspeed redspeed 5 minutes ago
Where did all the PUMP'rs run off to?

If their PnD keeps exploding like mONI

Can't invest in more self-sticks and statues to worship paid stock touters

No more all expense free trips to Florida either

Seems like their other crowd pumping t
MONI
LUCKYBUTT LUCKYBUTT 5 minutes ago
5 figures on GTVH. FYI GET A LIFE SERIOUSLY I FEEL SORRY FOR YOU
GTVH
Real McCoy Real McCoy 5 minutes ago
?

You know this is dead.

What?
LongBalls LongBalls 5 minutes ago
How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.
CVNA
OncoJock OncoJock 6 minutes ago
I don't disagree with this analysis, and I hope you're correct about the AZ drug, but I'm already pretty darned happy with the news from ASCO about SC amivantamab! It's really extraordinary that formulation appears to improve overall survival (which is stated right in the abstract). THAT is going to
HALO
hvacfarmer hvacfarmer 7 minutes ago
Hey Eagle! Them are great timelines! The next one to be announced will take us to high places! It's Important to note in Melvins tweet that he stated " UPDATES and some major EVENTS." This reaffirms that the company has not one, but multiple contracts waiting to be announced once the entity was comp
GDVM
getmoreshares getmoreshares 7 minutes ago
.0026 is the 6 month low- today we tapped it
STAL
satter satter 8 minutes ago
I deny it, child, next.

Soros, Soros, Soros.

You did say 13 year old. I doubt that.
DJT
GUNSMOKE GUNSMOKE 8 minutes ago
JUNK TWEET SUCKS !! GET REAL ! FOR A REAL COMPANY ! MELVIN YOU SUCK !!
GDVM
oopsieDD oopsieDD 10 minutes ago
💰💰💰👏🏽👏🏽👏🏽
VXIT
satter satter 10 minutes ago
Sure like the attackers on Jan 6 were FBI, BLM, Antifa. It was refuted, maga liar.

Trump Maga supporters, oops

Majority of a 13 year suits just fine.
DJT
meirluc meirluc 11 minutes ago
I for one believe that you Kab, are raising a number of
legitimate questions that I am sure the company is aware of.

Yes, the SP has forever been under attack and will most probably
be so past MHRA approval. However, I believe that within the next
3-4 months
NWBO
Stockman1010101 Stockman1010101 11 minutes ago
So what happened when GME did a 1 to 4 Forward split a couple of years ago. Why did all the brokers treated that as an account multiplier and allowed the shorts not to have to close their positions and not cause a short squeeze. Because Wallstreet is above the law and they can break any SEC law they
AMC DJT FNGR
beer$$money beer$$money 12 minutes ago
$VXIT Today New 52 WK High .002299 VWAP 0.002078
1 Week Avg. Daily Vol. 17,869,180 VWAP .001722
1 Month H.002299 Avg. Daily Vol. 6,494,001 VWAP .0014
https://ih.advfn.com/stock-market/USOTC/virexit-technologies-pk-VXIT/historical

https://investorshub.advfn.com/
VXIT
zakattack zakattack 12 minutes ago
Sure trust the guy that just lied
PSRU
inveterate inveterate 12 minutes ago
I have been following this message board for over ten years and want you to know that your posts, Kabunushi, have always been thoughtful and contributing to our general knowledge. Please know that you are very much appreciated and your contributions have always been balanced. Hopefully, after the
NWBO
SilkRoad SilkRoad 12 minutes ago
Revisit this paragraph from the February 21, 2024 article in JustStyle where Hanna Abdullah writes;

“The company developed its first cotton-spider silk blend to target markets such as luxury dresswear and apparel. Kraig Biocraft is working to establish additional spider silk and natu
KBLB
Omegaguy567 Omegaguy567 12 minutes ago
You literally treat this board like a soap opera lol, think mental illness is common here. Hope it's not contagious. Does ELTP have a drug for that?
ELTP
demonsmith demonsmith 12 minutes ago
It all depends on what cavan brings into shell
CIVX
drugmanrx drugmanrx 13 minutes ago
Subsidiary sharing with shareholders what they have accomplished to date , not the parent company telling us about filing status.
CNNA

Your Recent History

Delayed Upgrade Clock