Toray Industries Inc (TOR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.062 | -1.09579356663 | 5.658 | 5.658 | 5.426 | 60 | 5.58280833 | DE |
4 | 0.5760001 | 11.4741058063 | 5.0199999 | 5.764 | 4.916 | 616 | 5.52866103 | DE |
12 | 0.941 | 20.2148227712 | 4.655 | 5.764 | 4.49 | 1164 | 5.00191107 | DE |
26 | 0.9590001 | 20.6814776942 | 4.6369999 | 5.764 | 4.08 | 850 | 4.86308449 | DE |
52 | 0.816 | 17.0711297071 | 4.78 | 5.764 | 4.08 | 932 | 4.67706878 | DE |
156 | 0.546 | 10.8118811881 | 5.05 | 5.764 | 4.08 | 964 | 4.7298702 | DE |
260 | 0.546 | 10.8118811881 | 5.05 | 5.764 | 4.08 | 964 | 4.7298702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.