ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tradegate Ag O N

Tradegate Ag O N (T2G)

108.00
-2.00
( -1.82% )
Updated: 02:15:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.00
Bid
108.00
Ask
111.00
Volume
8
108.00 Day's Range 108.00
108.00 52 Week Range 120.00
Previous Close
110.00
Open
108.00
Last Trade
8
@
108
Last Trade Time
02:15:16
Average Volume (3m)
162
Financial Volume
-
VWAP
-

T2G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.91743119266110911110867109.39762611DE
4-3-2.7027027027111120108273114.74098962DE
12-2-1.81818181818110120108162113.51753198DE
26-2-1.81818181818110120108159111.66851052DE
52-3-2.7027027027111120108154111.07072008DE
156-3-2.7027027027111120108154111.07072008DE
260-3-2.7027027027111120108154111.07072008DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
BAHAHAHAHA They can’t get this under 60,000 🤣😂🤣🎺😅
BTCUSD
IanFromSI IanFromSI 6 minutes ago
Utterly irrelevant.

We’re talking about AMD, not the entire market.

As long as AMD continues to exceed Lisa Su’s estimates and as long as she continues to raise, those estimates, AMD is not going to crash.

… Unless, of course, Putin’s puppet gets reele
AMD
CarlCarlMcB CarlCarlMcB 7 minutes ago
.03
XLMUSD
arizona1 arizona1 16 minutes ago
I remember going gaga over KD Lang's version at the Vancouver Olympics.

[yt]tcOQSk_cMO0[/yt]
UPMI UPMI 18 minutes ago
I did buy but turned around and sold at cost because of r/s.After the PPS started dropping a while back it would have been a good flipper to make a few thousand .The r/s is a deal breaker for me
CRKN
nathanial nathanial 25 minutes ago
I think that we can agree on one thing here today.

"Volume will definitely be very heavy."
RDGL
ChangnoiPlaza ChangnoiPlaza 26 minutes ago
Some people feel the rain, others just get wet.
COOP
tutt1126 tutt1126 27 minutes ago
Does the senior preferred stock purchase agreement protect debt and mortgage backed securities issued
or maturing after 2009?

Yes.

But now , starting this July 1 , 2024.
No more debt, because Freddie Mac already delisted bond debt securities from NYSE.
FNMA
Krombacher Krombacher 37 minutes ago
I understand your math but if a short seller needs to keep the share price down to avoid a margin call then he certainly would sell at $.0001 despite your math. Why do you think there was a 10 cent trade recently? To break the T+3 (4 consecutive days at a higher price) to avoid margin calls. Also, a
ERHE
Wise Man Wise Man 47 minutes ago
You can calculate the Book Value Per Share yourself.
Or, if you don't know math, pick the correct website.
Evidence of the ongoing Common Equity Sweep that began on day one.
That is, evidence of the Separate Account plan, because....c'mon!
https://x.com/CarlosVignote/stat
FNMA
lakers17 lakers17 50 minutes ago
BTC getting killed. Down to $62,200. WOLF holding up at .016.
rbtree rbtree 53 minutes ago
Good luck. Might be a fantasy....or not..
SDRC
Konaploinks Konaploinks 54 minutes ago
That’s the 75.00 a share question. Why no new licenses sold? Msft, interwoven. Lg, . Samsung , HP , etc were given licenses. Why did they stop there? In a word. IMO. Wade. Under the table ? We wait. Prison time for that scum bag
p0 p0 1 hour ago
(!!!) Health Canada Approval of the World’s First Chikungunya Vaccine, IXCHIQ


June 24, 2024

Saint-Herblain (France), June 24, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that Health Canada has approved IXCH
VALN
nowwhat2 nowwhat2 1 hour ago
NO WAY !!!!


https://investorshub.advfn.com/uimage/uploads/2024/6/24/negopBTC_666_23_5Y_RESIST_TARGET_REPEAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/24/i[uzzBTC_666_23_CAPT_RESIST_TARGET_REPEAT.jpg



BTCUSD
fuagf fuagf 1 hour ago
Ah, is unfair to blame the father for the sins of his daughter.

And thank you to you and all here who post social media stuff i'd miss otherwise. https://www.democraticunderground.com/emoticons/sofahide.gif
jxyzobrien jxyzobrien 1 hour ago
china selloff no big deal
futures coming back
often a foreign market liquidation move turns around

https://investorshub.advfn.com/uimage/uploads/2024/6/24/gutuxes_24.png
Fdc4 Fdc4 1 hour ago
Yes, I believe so. He has been the most accurate so far in here. It would smart to pursue him for more intel he can gather and share with us if possible. At this point, anything we can get is better than nothing at all, which is the way we are riding with the Nigerian Vampire now. Very scary situati
VDRM
Wise Man Wise Man 1 hour ago
The SPSPA isn't a contract. Only the plotters call it "contract".
It's a fact sheet dictated to develop the stipulations contained in the FHEFSSA and the Charter Act, as amended by HERA.

For instance, it contemplates the mechanism of UST backup of FnF that the law only gives th
FNMA
zakattack zakattack 1 hour ago
I didn't know the guy was a liar now I know
PSRU
Echo115 Echo115 1 hour ago
MrMike241 you are exactly right.
Good job..
Don’t let anyone bully you.
He likes to call others names..
When he does that’s a sure sign he’s getting nervous …
He knows you’re 100% right and he knows if Max does those things you said his Naked Short position will b
SRMX
HippyTrades HippyTrades 1 hour ago
Baseless pumpers with no answers to legit questions
PSRU

Your Recent History

Delayed Upgrade Clock