Tradegate Ag O N Historical Data - T2G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.900900900901	111	111	108	68	108.01102941	DE
4	-3	-2.65486725664	113	113	108	95	109.49310571	DE
12	0	0	110	120	108	155	113.28648728	DE
26	0	0	110	120	108	160	111.5980742	DE
52	-1	-0.900900900901	111	120	108	151	111.01657668	DE
156	-1	-0.900900900901	111	120	108	151	111.01657668	DE
260	-1	-0.900900900901	111	120	108	151	111.01657668	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720470360	108	0	0.00	108	108	108	70
1720211220	108	0	0.00	108	109	108	245
1720124820	108	0	0.00	108	108	108	0
1720038420	108	0	0.00	109	109	108	5
1719952020	108	-3	-2.70	108	109	108	21
1719865620	111	3	2.78	111	111	111	1
1719606420	108	0	0.00	108	108	108	0
1719520020	108	0	0.00	108	108	108	111
1719433620	108	0	0.00	108	108	108	0
1719347220	108	0	0.00	108	108	108	0
1719260820	108	0	0.00	108	108	108	36
1719001620	108	0	0.00	108	108	108	21
1718915160	108	0	0.00	108	108	108	150
1718828820	108	0	0.00	108	108	108	5
1718742360	108	-3	-2.70	110	110	108	4
1718656020	111	1	0.91	109	111	109	157
1718396820	110	0	0.00	110	110	110	60
1718310420	110	-2	-1.79	110	110	110	579
1718224020	112	0	0.00	110	112	110	18
1718137620	112	-1	-0.88	112	112	112	100
1718051220	113	0	0.00	113	113	113	10
1717792020	113	-1	-0.88	113	113	113	100
1717705620	114	1	0.88	112	114	112	109
1717619220	113	-3	-2.59	115	116	113	512
1717532820	116	-1	-0.85	117	119	116	232
1717446420	117	7	6.36	110	120	110	2785
1717187220	110	-1	-0.90	111	111	110	8
1717100820	111	0	0.00	111	111	111	0
1717014420	111	0	0.00	111	111	111	0
1716928020	111	0	0.00	110	111	110	52
1716841560	111	1	0.91	111	111	111	9
1716582420	110	0	0.00	110	110	110	14
1716496020	110	0	0.00	110	111	110	382
1716409620	110	0	0.00	110	110	110	20
1716323220	110	0	0.00	110	110	110	0
1716236820	110	0	0.00	110	110	110	0
1715977620	110	1	0.92	110	110	110	12
1715891220	109	0	0.00	109	109	109	0
1715804820	109	-2	-1.80	109	109	109	1
1715718420	111	1	0.91	110	111	110	12
1715631960	110	-1	-0.90	110	110	110	117
1715372820	111	1	0.91	111	111	111	1
1715286420	110	-1	-0.90	110	110	110	1
1715200020	111	1	0.91	111	111	111	13
1715113620	110	0	0.00	110	110	110	10
1715027220	110	0	0.00	110	110	110	115
1714767960	110	0	0.00	110	110	110	0
1714681560	110	0	0.00	111	111	110	51
1714508820	110	0	0.00	110	110	110	0
1714422420	110	0	0.00	110	110	110	150
1714163220	110	0	0.00	110	110	110	220
1714076820	110	0	0.00	110	110	110	130
1713990360	110	0	0.00	110	110	110	0
1713903960	110	0	0.00	110	110	110	100
1713817560	110	0	0.00	112	112	110	57
1713558420	110	0	0.00	110	110	110	0
1713472020	110	0	0.00	110	110	110	0
1713385620	110	0	0.00	110	110	110	0
1713299220	110	0	0.00	110	110	110	12
1713212820	110	0	0.00	110	110	110	90
1712953560	110	0	0.00	110	110	110	0
1712867160	110	0	0.00	110	110	110	0
1712780760	110	-1	-0.90	111	111	110	160
1712642400	111	0	0.00	111	111	111	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tradegate Ag O N (T2G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tradegate Ag O N (T2G) Historical

Tradegate Ag O N (T2G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History