ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.507
-0.136
(-1.57%)
Closed December 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.507
Bid
8.40
Ask
8.666
Volume
1,301
8.531 Day's Range 8.577
4.159 52 Week Range 9.013
Previous Close
8.643
Open
8.577
Last Trade
1000
@
8.531
Last Trade Time
Average Volume (3m)
801
Financial Volume
-
VWAP
-

SXC Latest News

Rule 8 - Six Continents PLC

RNS Number:0281K Fidelity International Ltd 14 April 2003 Date of Disclosure April 14, 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:0074K Schroders PLC 14 April 2003 FORM 8.1/8.3 Date of Disclosure: 14/04/03 DISCLOSURE UNDER RULES 8.1 (a), 8.1 (b)(i), AND 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - (Six Continents)

RNS Number:0018K State Street Global Advisors 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Six Continents PLC

RNS Number:9845J Capital Group Companies Inc 14 April 2003 Date of Disclosure 11 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:9955J Legal & General Investment Mgmnt Ld 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9931J Citigroup Global Markets UK Equity 14 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use...

EMM Disclosure

RNS Number:9923J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9920J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9918J Hull Trading UK Limited 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - Six Continents PLC

RNS Number:9901J Newton Management Ltd 14 April 2003 Date of Disclosure 14 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0420.4961606615488.4658.8718.462999912388.49268687DE
40.4175.154511742898.099.0137.65512238.38892523DE
121.04113.94320921517.4669.0135.5518017.59574161DE
262.70646.64712980525.8019.0134.532511376.49474809DE
520.5426.804770872577.9659.0134.15911115.98324454DE
1561.10714.95945945957.49.0954.15911216.37654196DE
2601.10714.95945945957.49.0954.15911216.37654196DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?
The current share price of Sunny Optical Technology is 8.507 €
What is the 1 year trading range for Sunny Optical Technology share price?
Sunny Optical Technology has traded in the range of 4.159 € to 9.013 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
xoom xoom 6 minutes ago
Uncle Sodas, just wondering , you such a brilliant investor like Warren B , but only AZ gets paid and you don’t ?
COOP
yp_1 yp_1 6 minutes ago
And since you keep suggesting me what to post and what not, I suggest you to carry on with your posts about how great our ACC cables are, etc. It would be way better than entering touche type of discussions with me.
SEV
Frankestin Frankestin 7 minutes ago
Tommmy!!!!!
TNXP
glenngroove glenngroove 8 minutes ago
No end of year sell-off for tax purposes...everyone is staying in the game!
LICH
EyeInTheSky EyeInTheSky 8 minutes ago
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK
Acme Investments Acme Investments 8 minutes ago
I can respect you trolling no matter what!! Would have called you a fraud if you went soft!! Lol 😂
CGAC
EyeInTheSky EyeInTheSky 8 minutes ago
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK
Bull_Dolphin Bull_Dolphin 9 minutes ago
Happy, Healthy 2025 to all!
Juancy Juancy 12 minutes ago
Still making that bold claim about Blackrock going bankrupt? In case you missed it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905
BTCUSD
cableguy cableguy 15 minutes ago
Ooops WRONGO the dummy is the one that doesn't believe and that would "B" trader2016 as always, always last to the party LoL... after all that is why you all of a sudden showed up... https://investorshub.advfn.com/uimage/uploads/2024/11/26/vaulwLoser_3.JPG "B" confident in you're trades, this seems
VHAI
copytele copytele 16 minutes ago
One of the key technical factors I’ve used over time to gauge the health of equity markets is the breadth of participation by the underlying stocks.

Recently, we have fielded many questions from clients about breadth, as many have noted that December has exhibited some of the worst br
LITM
Frankestin Frankestin 18 minutes ago
https://m.youtube.com/watch?v=aA_cOQWpaFM&t=3s&pp=2AEDkAIB
TNXP
fuagf fuagf 18 minutes ago
Trump's enabling untrustworthy people to get security clearances parallels the security risk he himself poses:

Related: [...]...always looking forward to sentencing in 2029...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578328

Trump docume
Frankestin Frankestin 20 minutes ago
Aria di Argy & Omnya
TNXP
ThunderousSeer8 ThunderousSeer8 22 minutes ago
Happy new year!
RDAR
beartrap12 beartrap12 22 minutes ago
I have great expectations for 2025, dstock. Hopefully we will see many victims of GBM defeat this disease in 2025 and begin the road to a long, prosperous, and healthy normal life.
Oh yeah, and maybe longs will have much to smile about. I look forward to seeing where this company goes once M
NWBO
northam43 northam43 22 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
northam43 northam43 23 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/31/vxnnz6.1_Short_Term.png
Streett Streett 25 minutes ago
Agreed....
HMBL
BottomBounce BottomBounce 26 minutes ago
Capital Gains Tax rate will be either 15% or 20% depending on your total annual income - including crypto investments.
https://koinly.io/blog/us-bitcoin-crypto-tax-rates/
$USDT $BNB $USTC $XRP $ADA
ADA BNB USDT
Frankestin Frankestin 26 minutes ago
https://m.youtube.com/watch?v=WHHmiWUqIZA&t=1s&pp=2AEBkAIB
TNXP
BottomBounce BottomBounce 27 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
MSTR
yp_1 yp_1 27 minutes ago
Hardly misleading. Borrowing money to pay out previous debt leads to bancruptcy, sooner or later.
They did not borrow it this time, but the statement is still correct, generally.
Also, even if not the company's bancruptcy, it could be investor's bancruptcy. You are too focused on tiny
SEV
BottomBounce BottomBounce 28 minutes ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,
COIN

Your Recent History

Delayed Upgrade Clock