ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alchemy Resource Ltd

Alchemy Resource Ltd (45A)

0.005
0.00
(0.00%)
Closed January 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.006
Ask
0.0065
Volume
0.00
0.00 Day's Range 0.00
0.0025 52 Week Range 0.0074
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
177,678
Financial Volume
-
VWAP
-

45A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-28.57142857140.0070.0070.007400000.007DE
4-0.002-28.57142857140.0070.0070.007400000.007DE
120.00266.66666666670.0030.0070.0031776780.00365953DE
260.001542.85714285710.00350.0070.003977640.00365136DE
52-0.0011-18.03278688520.00610.00740.0025909100.0048097DE
156-0.002-28.57142857140.0070.01010.0025984220.00548144DE
260-0.002-28.57142857140.0070.01010.0025984220.00548144DE

45A - Frequently Asked Questions (FAQ)

What is the current Alchemy Resource share price?
The current share price of Alchemy Resource is 0.005 €
What is the 1 year trading range for Alchemy Resource share price?
Alchemy Resource has traded in the range of 0.0025 € to 0.0074 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
Gamco Gamco 3 minutes ago
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

Resignation of Fred Leonberger

On December 27, 2024, Fred Leonberger tendered his resignation as a member of the
LWLG
DTGoody DTGoody 3 minutes ago
These insiders are relentless on the selling their shares. They won't even give it a couple of days to recover.
WPFH
jog49 jog49 3 minutes ago
I'M HOPING YOU'RE RIGHT TOO. F&F SITUATION HAS MADE ME SO LEARY, I DON'T EVEN TRUST MYSELF ANYMORE!
FNMA
devil dog 96 devil dog 96 3 minutes ago
It's kind a creepy how the no proof scam theory promoter clowns🤡 are obsessed with attacking us for posting our DD here. 😬 They promote they have no interest in ATMH and they say they don't care about ATMH but they still show up every day to call us names and perform their clown
ATMH
dennisdave dennisdave 4 minutes ago
dennisdave, this is a common misconception, and a very popular recent Bear narrative.
So according to you, the American Brain Tumor Association is proclaiming a bear and short narrative? Interesting

https://www.raps.org/News-and-Articles/News-Articles/2023/5/Stakeholders-want-m
NWBO
mining101 mining101 4 minutes ago
Looking tasty - charting 
EFSH
gp22 gp22 4 minutes ago
$SYNX: Israel nanofloat Homeland Security clone of $SPCB will have similar 40M share traded days. Heads up. Getting found.
SPCB SYNX
aBeezlee aBeezlee 4 minutes ago
Yeah, their tech is worth looking into. This is OTC so price action is funky. Long term I hope they can uplist at a higher price.
OONEF
threewheeler threewheeler 5 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx?i=6
FDCT
Invest-in-America Invest-in-America 5 minutes ago
TGL: What-the-duck???!!! (It's Deja-Voodoo , all over again!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa25ncmZtd2ZmdXUyb213ZnpjcG16MGU1NXgwajJrOHpoMmtwZDBraCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/u9HTYQfnz5H1K/giphy.gif
"O.K., iHub's legendary TrendTrade2016 --- so ya
TGL
kbaz kbaz 5 minutes ago
Youre so full your eyes are brown... LOL! You remember calling this to go to $.25 because you were scammed so bad? Little did you know that this would be >.00025
SFIO
Lockman Lockman 5 minutes ago
Nice , missed it had to go get granddaughter
SPY
Huggy Bear Huggy Bear 6 minutes ago
Yes. It signifies less than 10 dollars worth of stock bought today.
KEGS
x993231 x993231 6 minutes ago
Fred Leonberger steps down, let it be noted that before he did he exercised his options with his own money.  I think that he is still an advisor.  Fred was fantastic!

Thanks Fred, He is getting old so I completely understand.  
LWLG
MikeKnowsRunners MikeKnowsRunners 6 minutes ago
Still under the radar here.. this could be the biggest OTC runner of the year. Now that dilution seems to have ended, looks like it could rocket up to near a dollar.. GLTA
CEIN
Steady_T Steady_T 7 minutes ago
Good luck!
AVXL
BIOCHEMUP BIOCHEMUP 7 minutes ago
Sick move
RGTI
chemist72 chemist72 8 minutes ago
Any news about revenues from either Bateau Asset Management or Chaintrade.ai and this stock will rise dramatically.

SOON!
SMCE
Beauneedsbiscuits Beauneedsbiscuits 8 minutes ago
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
Beauneedsbiscuits Beauneedsbiscuits 8 minutes ago
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
threewheeler threewheeler 8 minutes ago
oh hell yeah, FDCT back to being one of my favs after they got off EM, now on to Nasdaq/NYSE
FDCT
timberwolf7 timberwolf7 8 minutes ago
2 primary type of 'investors' in this world now:

Those in for the QUICK buck or two they can make trying to catch
a 'momentum' trade. You can tell them primarily by what happens when
they are 'late' to the party so to speak, chase to get into a run in progress,
TNXP
fza fza 8 minutes ago
With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!


That's the best laugh I've had in a while!
KBLB
Toronto_Trader Toronto_Trader 9 minutes ago
Looking good. I think this would have closed at $0.0013 if it weren’t for the halt. Anticipating news and the trading halt lifted by tomorrow morning.

$TWHO
TWHO

Your Recent History

Delayed Upgrade Clock