ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.90
0.00
(0.00%)
Closed June 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.90
Bid
12.70
Ask
13.00
Volume
0.00
0.00 Day's Range 0.00
12.40 52 Week Range 14.60
Previous Close
12.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
577
Financial Volume
-
VWAP
-

STG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.1470588235313.613.612.789612.8596875DE
4-0.2-1.5267175572513.113.912.757413.02251886DE
120.10.7812512.813.912.657713.21151723DE
26-0.3-2.2727272727313.213.912.447313.09839006DE
52-1.3-9.1549295774614.214.612.442913.2670826DE
156-1.3-9.1549295774614.214.612.442913.2670826DE
260-1.3-9.1549295774614.214.612.442913.2670826DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
crowin crowin 2 minutes ago
Thats Cool Daddy..
FSRNQ
littlejohn littlejohn 2 minutes ago
Flipping the calls on leveraged, three time,

reverse etfs gives lower cost input

needed versus buying shares...

Buy in one day, sell a day or two

later,

and either win or lose,

but next entry is then done with
SQQQ
HyGro HyGro 9 minutes ago
Nice Self-Portrait!!
NWBO
gitreal gitreal 10 minutes ago
Non-filers like BMXI don't have to file Form 4's at all. I have a feeling good ole Nils is pulling a fast one.
BMXI
lovethatgreen lovethatgreen 10 minutes ago
There's no shorts here imo and if there are they are very stupid .
RDGL
wadegarret wadegarret 12 minutes ago
R59- NVDA

I agree, and feel we saw a short term top at $140 last week. However I wouldn't bet on it ! Re, for now, I'm throwing in the towel on leveraged ETFs.
NVDA
fuagf fuagf 12 minutes ago
Chuckle, sweet play on. Gotta say still the music, the original often threatened to tear me up too

Jeff Buckley - Hallelujah (Live) | Live in Chicago | Front Row Music

https://www.youtube.com/watch?v=BNwUCLbbUZo
Investor082 Investor082 18 minutes ago
Know it all paid pumper who has been gas lighting for years!

Only one facility doing leukapheresis in UK. Go figure!
NWBO
Mav14 Mav14 19 minutes ago
You still around Woofer? Find anything new?
BOPO
fuagf fuagf 20 minutes ago
This for the reminder of how much the NY Post has changed:

"So the Xtian kids would be all for it. Five interruptions, five chances to check
their phones for texts....If they still have their phones available during school hours."

Richard Nixon's 'Secret Fund' –
rodeoup rodeoup 26 minutes ago
Totally spot on. Jared definitely gets that the pulse of the mining industry is moving rapidly, and he is moving his company in the same direction. With the price of gold even old forgotten tailings piles can be a fortune, and when the new mill fires up and a few quarters come in, I believe we will
NBRI
Wise Man Wise Man 29 minutes ago
The closed-end Equity loan could be a topic for debate required by representative French Hill, in order to avoid talking about the capital shortfalls in their ERCF tables, Basel framework, once again.
Remember that the Capital Rule effective February 16th, 2021, contemplated through rulemakin
FNMA
doc063 doc063 30 minutes ago
All I can say is "You" are here for a purpose. I hope you find or get what you are here for.

You seem to be tired. Get some rest and hope tomorrow is D day!

Ciao!!!
RNVA
sukus sukus 32 minutes ago
Exactly. Glad you mention it here.

“The “market” as you say, currently is the OTC, which can be controlled and manipulated without significant capital, and made to appear as if there isn’t interest in this company.”
NWBO
bigstocksnbonds bigstocksnbonds 39 minutes ago
YW!!!!!
bigstocksnbonds bigstocksnbonds 39 minutes ago
Thanks!!!
littlejohn littlejohn 40 minutes ago
Another little swing at Russian oil and

LNG restrictions...

https://oilprice.com/Latest-Energy-News/World-News/Russias-LNG-Plans-Suffer-Fresh-Blow-as-Chinese-Firm-Quits-Russian-Projects.html

India has bot record amounts of Russian

oil so fa
LazyInvestor LazyInvestor 43 minutes ago
Per the 10k, the CEO also said this on the same page that you pulled the quote from: “All purchasers of the unregistered securities acquired such securities for investment and not with a view toward distribution, acknowledging such intent to us.” Yes, the CEO will take care of them by building up th
BEGI
powerbattles powerbattles 43 minutes ago
Thank you. Appreciated.
BDPT
dstock07734 dstock07734 44 minutes ago
Chiugray,

Thanks for your reply. It would be really cool the three work as a team. Since the deal has been struck, I think they will work as a team.

The following webpage on glioblastoma was added on May 24, 2024. Does the combo trial have August 1 at the primary comple
NWBO
Tom turtles Tom turtles 46 minutes ago
Another "GLORIOUS" and "WONDEROUS"day.. with our great CEO sucking our bank accounts dry... Wow! This CEO is amazing ...🤯🤯🥴🥴🦜🦜.If you like losing all your money. This cockroach lives in the Bahamas, so his money can't be tracked . Obviously he is was
INQR RNVA
kabunushi kabunushi 49 minutes ago
Fair dinkum, (not that I'm an Aussie, LOL). That's more or less a "don't worry, be happy" but at least it's a thoughtful answer I appreciate.
NWBO

Your Recent History

Delayed Upgrade Clock