Stinag Stuttgar Historical Data - STG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.77519379845	12.9	13.1	12.4	497	12.73183099	DE
4	0.2	1.5625	12.8	13.2	12.4	359	12.77704804	DE
12	-0.2	-1.51515151515	13.2	13.3	12.4	305	12.97623782	DE
26	0.1	0.77519379845	12.9	13.7	12	528	12.7762739	DE
52	0.3	2.36220472441	12.7	13.9	12	526	12.95193046	DE
156	-1.2	-8.45070422535	14.2	14.6	12	481	13.04021679	DE
260	-1.2	-8.45070422535	14.2	14.6	12	481	13.04021679	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	13.1	0.2	1.55	13.1	13.1	13.1	3750
1740518820	12.9	-0.2	-1.53	12.9	13.1	12.9	308
1740432420	13.1	0.2	1.55	13.1	13.1	13.1	50
1740173220	12.9	-0.1	-0.77	13	13	12.8	862
1740086820	13	0.6	4.84	12.6	13	12.6	341
1740000420	12.4	-0.5	-3.88	12.9	12.9	12.4	924
1739914020	12.9	0.1	0.78	12.8	12.9	12.8	54
1739827620	12.8	-0.1	-0.78	12.9	12.9	12.8	136
1739568420	12.9	0	0.00	12.9	12.9	12.9	0
1739482020	12.9	0	0.00	12.9	12.9	12.9	0
1739395620	12.9	-0.1	-0.77	13	13	12.9	95
1739309220	13	0.2	1.56	13.2	13.2	13	278
1739222820	12.8	0	0.00	12.8	12.8	12.8	0
1738963620	12.8	0	0.00	12.8	12.8	12.8	225
1738877220	12.8	0	0.00	12.8	12.8	12.8	0
1738790820	12.8	0	0.00	12.8	12.8	12.8	0
1738704420	12.8	0	0.00	12.8	12.8	12.8	0
1738618020	12.8	0	0.00	12.8	12.8	12.8	250
1738358820	12.8	0	0.00	12.8	12.8	12.8	0
1738272420	12.8	0	0.00	12.8	12.8	12.8	0
1738186020	12.8	-0.4	-3.03	12.8	12.8	12.8	786
1738099620	13.2	0.4	3.12	13.2	13.2	13.2	1
1738013220	12.8	0	0.00	12.8	12.8	12.8	0
1737754020	12.8	0	0.00	12.8	12.8	12.8	0
1737667620	12.8	0	0.00	12.8	12.8	12.8	90
1737581220	12.8	0	0.00	12.8	12.8	12.8	0
1737494820	12.8	-0.4	-3.03	12.8	12.8	12.8	130
1737408420	13.2	0	0.00	13.3	13.3	12.8	16
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0.2	1.54	13.2	13.2	13.2	30
1736890020	13	0	0.00	13	13	13	0
1736803620	13	0	0.00	13	13	13	0
1736544420	13	0	0.00	13	13	13	0
1736458020	13	-0.3	-2.26	13	13	13	130
1736371620	13.3	0	0.00	13.3	13.3	13.3	83
1736285220	13.3	0	0.00	13.1	13.3	13	430
1736198820	13.3	0	0.00	13.3	13.3	13.3	0
1735939620	13.3	0	0.00	13	13.3	13	101
1735853220	13.3	0	0.00	13.3	13.3	13.3	4
1735594020	13.3	0	0.00	13.3	13.3	13.3	0
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0.5	3.91	13.3	13.3	13.3	1
1734730020	12.8	-0.4	-3.03	12.8	12.8	12.8	400
1734643620	13.2	0	0.00	13.2	13.2	13.2	169
1734557220	13.2	0.2	1.54	13.1	13.2	13.1	211
1734470820	13	0.3	2.36	13	13	13	520
1734384420	12.7	-0.3	-2.31	12.7	12.7	12.7	20
1734125220	13	0.3	2.36	13	13	13	470
1734038820	12.7	0	0.00	12.7	12.7	12.7	0
1733952420	12.7	0	0.00	12.7	12.7	12.7	0
1733866020	12.7	-0.5	-3.79	12.7	12.7	12.7	16
1733779620	13.2	0	0.00	13.2	13.2	13.2	0
1733520420	13.2	0	0.00	13.2	13.2	13.2	1950
1733434020	13.2	0	0.00	12.8	13.2	12.8	809
1733347620	13.2	0.5	3.94	13.2	13.2	13.2	168
1733261220	12.7	-0.4	-3.05	12.7	12.7	12.7	699
1733174820	13.1	0.2	1.55	13.1	13.1	13.1	84
1732915620	12.9	-0.2	-1.53	12.9	12.9	12.9	1000
1732829220	13.1	0.2	1.55	13.1	13.1	13.1	45
1732742820	12.9	0.4	3.20	12.8	13.1	12.8	602

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stinag Stuttgar (STG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stinag Stuttgar (STG) Historical

Stinag Stuttgar (STG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free