News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5625 | 12.8 | 13.1 | 12.8 | 355 | 12.9988726 | DE |
| 4 | -0.2 | -1.51515151515 | 13.2 | 13.9 | 12.7 | 532 | 12.97825521 | DE |
| 12 | 0.2 | 1.5625 | 12.8 | 13.9 | 12.6 | 563 | 13.2060136 | DE |
| 26 | -0.2 | -1.51515151515 | 13.2 | 13.9 | 12.4 | 470 | 13.0986823 | DE |
| 52 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12.4 | 427 | 13.26322953 | DE |
| 156 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12.4 | 427 | 13.26322953 | DE |
| 260 | -1.2 | -8.45070422535 | 14.2 | 14.6 | 12.4 | 427 | 13.26322953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 172 |
| 1719433620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 765 |
| 1719347160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1719260820 | 13.1 | 0.3 | 2.34 | 13 | 13.1 | 13 | 238 |
| 1719001620 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 598 |
| 1718915160 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 110 |
| 1718828820 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 990 |
| 1718742360 | 12.8 | -0.2 | -1.54 | 12.8 | 12.9 | 12.7 | 1500 |
| 1718656020 | 13 | -0.3 | -2.26 | 13.6 | 13.6 | 13 | 1282 |
| 1718396820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718310420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718224020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718137620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718051220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717792020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717705620 | 13.3 | -0.3 | -2.21 | 13.9 | 13.9 | 13.3 | 125 |
| 1717619220 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 202 |
| 1717532820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717446420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 54 |
| 1717187220 | 13.2 | -0.3 | -2.22 | 13.2 | 13.5 | 13.2 | 875 |
| 1717100820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 50 |
| 1717014420 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 663 |
| 1716928020 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 443 |
| 1716841620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716582420 | 13.1 | -0.6 | -4.38 | 13.2 | 13.2 | 13.1 | 312 |
| 1716496020 | 13.7 | 0.5 | 3.79 | 13.4 | 13.7 | 13.4 | 2946 |
| 1716409620 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 81 |
| 1716323160 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.1 | 1038 |
| 1716236820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715977620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715891220 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 150 |
| 1715804820 | 13.1 | 0 | 0.00 | 13.5 | 13.5 | 13.1 | 24 |
| 1715718360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715631960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 80 |
| 1715372820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715286420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715200020 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 2 |
| 1715113620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1715027220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 25 |
| 1714767960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714681560 | 12.9 | 0.3 | 2.38 | 13 | 13 | 12.9 | 281 |
| 1714508820 | 12.6 | -0.4 | -3.08 | 13 | 13 | 12.6 | 554 |
| 1714422420 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 160 |
| 1714163220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 150 |
| 1714076820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 31 |
| 1713990420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 350 |
| 1713903960 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 62 |
| 1713817560 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 472 |
| 1713558420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1713472020 | 12.8 | -0.5 | -3.76 | 13.1 | 13.1 | 12.8 | 2866 |
| 1713385620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 50 |
| 1713299220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713212820 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 797 |
| 1712953620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1712867220 | 13 | -0.3 | -2.26 | 13.3 | 13.3 | 13 | 589 |
| 1712780760 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 337 |
| 1712694360 | 13.8 | 1 | 7.81 | 12.9 | 13.8 | 12.9 | 3246 |
| 1712608020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712348820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 10 |
| 1712265960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712179560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712093160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711661160 | 12.8 | -0.2 | -1.54 | 12.8 | 12.9 | 12.8 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
