Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -15.0537634409 | 0.465 | 0.465 | 0.39 | 23185 | 0.44593516 | DE |
4 | -0.05 | -11.2359550562 | 0.445 | 0.5 | 0.39 | 25589 | 0.46559036 | DE |
12 | -0.055 | -12.2222222222 | 0.45 | 0.535 | 0.39 | 70372 | 0.47532298 | DE |
26 | -0.085 | -17.7083333333 | 0.48 | 0.535 | 0.355 | 55164 | 0.48366422 | DE |
52 | -0.205 | -34.1666666667 | 0.6 | 0.71 | 0.355 | 45281 | 0.50525899 | DE |
156 | -1.385 | -77.808988764 | 1.78 | 1.9 | 0.355 | 31842 | 0.90812273 | DE |
260 | -1.52 | -79.3733681462 | 1.915 | 2.49 | 0.355 | 38929 | 1.22285188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.