ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.00
-0.20
( -1.52% )
Updated: 02:03:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.00
Bid
12.90
Ask
13.30
Volume
2,001
13.00 Day's Range 13.10
12.40 52 Week Range 14.60
Previous Close
13.20
Open
13.10
Last Trade
1915
@
13
Last Trade Time
02:03:50
Average Volume (3m)
563
Financial Volume
-
VWAP
-

STG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.562512.813.112.835512.9988726DE
4-0.2-1.5151515151513.213.912.753212.97825521DE
120.21.562512.813.912.656313.2060136DE
26-0.2-1.5151515151513.213.912.447013.0986823DE
52-1.2-8.4507042253514.214.612.442713.26322953DE
156-1.2-8.4507042253514.214.612.442713.26322953DE
260-1.2-8.4507042253514.214.612.442713.26322953DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
$ 1.12
(64.95%)
10.22M
AAGRAfrican Agriculture Holdings Inc
$ 0.3651
(51.12%)
29.51M
CARMCarisma Therapeutics Inc
$ 1.71
(33.59%)
3.64M
SGMOSangamo Therapeutics Inc
$ 0.51
(27.95%)
23
ESPREsperion Therapeutics Inc
$ 2.86
(23.81%)
1.66M
NXLNexalin Technologies Inc
$ 1.86
(-37.16%)
652.76k
ACCDAccolade Inc
$ 4.48
(-29.89%)
163.3k
ELTXElicio Therapeutics Inc
$ 5.04
(-26.85%)
4.03k
MEDSTRxADE HEALTH Inc
$ 9.84
(-25.23%)
3.64k
PRPOPrecipio Inc
$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.3636
(50.50%)
29.53M
LUCYInnovative Eyewear Inc
$ 0.4062
(23.09%)
11.07M
COSMCosmos Health Inc
$ 1.12
(64.95%)
10.22M
HUGEFSD Pharma Inc
$ 0.1821
(7.12%)
6.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5674
(-5.43%)
4.89M

Discussion

View Full Feed
WinstonCup WinstonCup 2 minutes ago
They were both terrible!
imi
WDLF
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
$RNVA =====>KAPOW POW KABOOM $$$$$$
RNVA
Solarman Solarman 3 minutes ago
$MMMW prepares for a marketable stationary solar device to lower electric prices.
MMMW
conix conix 3 minutes ago
Agree with David Axelrod with his question to Republicans--what are they going to do if the Dems replace Biden with a moderate Democrat?

nypost.com/wp-content/uploads/sites/2/2024/06/joe-biden-donald-trump-cnn-84588021_24d338.jpg?quality=75&strip=all
KeepItRealistic KeepItRealistic 3 minutes ago
$BURU limited deep discount shares

https://x.com/keeprealistic/status/1806659955920904661?s=46&t=IJ2EAuutIm5R5c1kklP3-w

BURU
scortech scortech 3 minutes ago
Looks like liberal media setup Joe to try to make him bow out
CGAC
MetaMonster MetaMonster 3 minutes ago
https://sifted.eu/articles/ai-startups-clinical-trials-cancer-big-pharma-brnd
RNAZ
Spuds McKenz66 Spuds McKenz66 3 minutes ago
mm's want this way higher , start buying FFIE
FFIE
zab zab 4 minutes ago
Trumps love of Putin and Russia never fades.
DJT
Solarman Solarman 4 minutes ago
$MMMW news today is good.
MMMW
Investor2014 Investor2014 5 minutes ago
A well written and correct analysis of OLE studies.I know our WGT lot will incorrectly take issue with this from a standpoint of bias and blissful ignorance.
AVXL
louieforpar louieforpar 5 minutes ago
For the record……..

I have never posted or been a follower of polls whether it be from Presidential or debates. Also,I have never claimed Biden to be the next President.
My posts for the most part have been link fueled supported by the facts as reported.

It’s cl
DJT
scortech scortech 5 minutes ago
Absolutely right, put him in survival mode
CGAC
Nemesis18 Nemesis18 5 minutes ago
Adjuvant treatment costs the NHS about $1200 per patient, with 95% of that outlay Radiotherapy.

Whole Temozolomide is negligible in comparison
NWBO
KeepItRealistic KeepItRealistic 5 minutes ago
$BURU opportunity

https://x.com/keeprealistic/status/1806659955920904661?s=46&t=IJ2EAuutIm5R5c1kklP3-w

BURU
KeepItRealistic KeepItRealistic 5 minutes ago
$BURU opportunity

https://x.com/keeprealistic/status/1806659955920904661?s=46&t=IJ2EAuutIm5R5c1kklP3-w

BURU
B_B! B_B! 5 minutes ago
Another strange “Press Release”, it’s misleading, I think.
PLUG
Solarman Solarman 6 minutes ago
$MMMW announces debt elimination to prepare for a new marketable product.
MMMW
TheFinalCD TheFinalCD 6 minutes ago
AAGR 29'S who caught that dip

https://x.com/READY_2_PROFIT/status/1806659698059321619
AAGR
toncatmad toncatmad 6 minutes ago
Magoo you’ve done it again!!

Majority Holding Worthless Shares Strong!!

Only a rookie bag holder would think that is a good thing
surfkast surfkast 6 minutes ago
Application to European Medicines Agency

Iovance Biotherapeutics Submits Marketing Authorization Application to European Medicines Agency for Lifileucel in Advanced Melanoma
June 28 2024 - 7:00AM

Alert
Print
Share On Facebook

Iovance
IOVA
threebabiesbusy threebabiesbusy 6 minutes ago
Good morning. TGIF!!
FSRNQ
tulla236a tulla236a 7 minutes ago
end of qtr, end of first month of cat. let’s see what the cat system wil reveal. will our government react to it or continue to turn a blind eye? big time focus will be on banks the coming months. derivatives and commercial loan defaults will continue to get worse. loss reserve will kill their
AMC
Louied91 Louied91 8 minutes ago
$MMMW Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11

https://www.newsfilecorp.com/release/214776

Worcester, Massachusetts--(Newsfile Corp. - June 28, 2024) - Mass Megawatts (OTC Pi
MMMW

Your Recent History

Delayed Upgrade Clock