Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,421 |
|
|||||
| News | - | ||||||
| Day High | 247.80 | Low High |
|||||
| Day Low | 240.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | SRT3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.60 | 1.49% | 245.60 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.90 | 240.20 | 247.80 | 245.60 | 242.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 105 | 2,421 | - | 215.80 - 383.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:12 | 3 | 244.30 € | EUR |
Sartorius News
Loading Messages....
Historical SRT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.60 | 254.10 | 240.20 | 245.01 | 4,431 | -5.00 | -2.00% |
| 1 Month | 276.60 | 279.10 | 234.80 | 251.23 | 8,092 | -31.00 | -11.21% |
| 3 Months | 373.70 | 383.50 | 234.80 | 284.70 | 8,703 | -128.10 | -34.28% |
| 6 Months | 320.10 | 383.50 | 234.80 | 311.26 | 8,170 | -74.50 | -23.27% |
| 1 Year | 336.70 | 383.50 | 215.80 | 326.30 | 28,968 | -91.10 | -27.06% |
| 3 Years | 413.80 | 631.60 | 215.80 | 401.60 | 63,340 | -168.20 | -40.65% |
| 5 Years | 179.00 | 631.60 | 157.30 | 355.06 | 67,090 | 66.60 | 37.21% |
