Sartorius Stock Quote SRT3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Sartorius AG (SRT3) Quote

Sartorius AG (SRT3)

247.80

17.60

( 7.65% )

Updated: 13:53:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

247.80

Bid

247.40

Ask

248.50

Volume

22,827

232.60 Day's Range 251.80

199.70 52 Week Range 383.50

Market Cap

Previous Close

230.20

Open

232.60

Last Trade

Last Trade Time

13:46:47

Financial Volume

-

VWAP

-

Average Volume (3m)

7,586

Shares Outstanding

34,189,853

Dividend Yield

0.30%

PE Ratio

26.36

Earnings Per Share (EPS)

5.25

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker SRT3. The last closing price for Sartorius was 230.20 €. Over the last year, Sartorius shares have traded in a share price range of 199.70 € to 383.50 €.

Sartorius currently has 34,189,853 shares outstanding. The market capitalization of Sartorius is 7.87 € billion. Sartorius has a price to earnings ratio (PE ratio) of 26.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.121212121212	247.5	259.89999	228.4	7164	235.12644464	DE
4	4.6	1.89144736842	243.2	263.6	225.9	5974	241.3810873	DE
12	25.3	11.3707865169	222.5	265.39999	204.1	7586	234.6397497	DE
26	-122.7	-33.1174089069	370.5	375	199.7	8347	252.81749986	DE
52	-69.2	-21.8296529968	317	383.5	199.7	8858	278.45033619	DE
156	-333.2	-57.3493975904	581	631.6	199.7	58550	389.72215654	DE
260	79.2	46.975088968	168.6	631.6	157.3	63951	364.05795494	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3ACActinogen Medical Limited	0.024 € (65.52%)	78.3k
9R9Neometals Ltd	0.0929 € (45.84%)	533.08k
QHIShimao Group Holdings Limited	0.103 € (45.07%)	1.33k
XV2PlasCred Circular Innovations Inc	0.05 € (40.85%)	61k
H9WHwa Ag	3.98 € (37.24%)	64.68k
L7C2Windfall Geotek Inc	0.006 € (-33.33%)	16.62k
WWTWater Ways Technologies Inc	0.006 € (-29.41%)	6.11k
1RR1Rokmaster Resources Corp	0.0135 € (-28.95%)	2.18k
CNWCodon AG	0.009 € (-28.00%)	7.34k
WC7Wallbridge Mining Co	0.0355 € (-26.80%)	10k
O8DBedford Metals Corp	0.705 € (-25.40%)	4.77M
D7GNel ASA	0.4113 € (-1.01%)	3.39M
CBKCommerzbank AG	16.415 € (7.50%)	2.35M
BPE5BP plc	4.63 € (-3.09%)	2.18M
3CPXiaomi Corporation	2.5045 € (4.53%)	1.89M

Golden Cross

Golden Cross 26 seconds ago

$XXII Insider buying down here shows the CEO has a strong belief we are going up from here.

cjstocksup

cjstocksup 28 seconds ago

https://x.com/RealJamesWoods/status/1838251537799536858

familyof5

familyof5 33 seconds ago

13:29:27 0.1700 30,000
13:29:26 0.1695 1,000

Johnnycombat10

Johnnycombat10 45 seconds ago

An awful bunch of worthless words that help me to believe in the old adage. THOSE WHO SHOUT THE LOUDEST HAVE THE MOST TO HIDE.

DavidLeeRoth

DavidLeeRoth 50 seconds ago

It’s that pesky algorithmic trading every time. ASII RUN COMING😎💰

SkyTrader7

SkyTrader7 50 seconds ago

Would be nice and PPS would go up if they stop diluting

cjstocksup

cjstocksup 52 seconds ago

https://x.com/RealJamesWoods/status/1838255710335123471

zooey

zooey 1 minute ago

Nope…. Not even close, hedgeboy.

learningcurve2020

learningcurve2020 1 minute ago

You know full well AlloVir is sitting on a mountain of cash that Marker needs desperately, and Vera can make that happen ( assuming Marker actually has a product worth investigating).

MahinAgency

MahinAgency 1 minute ago

XXII STRONG uptrend 💪

JohnnyMakeBucks

JohnnyMakeBucks 1 minute ago

All aboard!! 🚂 the $IDVV rocket 🚀 to the moon 🌙 ✨. Everything is looking like aces here for IDVV 🃏

cjstocksup

cjstocksup 1 minute ago

https://x.com/RealJamesWoods/status/1838297760061362191

Mister Mr

Mister Mr 2 minutes ago

Unfortunately logic doesn't compute with the low iq parasites.

williams45

williams45 2 minutes ago

$XXII is seeing impressive volume today! Keep an eye on the momentum for potential opportunities.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/RealJamesWoods/status/1838299361723416710

zj3001

zj3001 2 minutes ago

Link? I don’t see it

Brickwall10

Brickwall10 2 minutes ago

Never seen some many Debbie downers. Enjoy the 9-5 you have. Everything is kosher here. Got the tickets for the ride

brokeazz

brokeazz 2 minutes ago

Have to believe we get a solid report.

joev2

joev2 2 minutes ago

Since strawman arguments are being brought up frequently, now would be the time to PROVE Sint itself ISN'T a strawman when it comes to the rhetoric. I'm looking forward to seeing Sint supplying the necessities (in whatever shape or form...I'm not picky) for NP's booming business. Either that or I'm

Coo breeze

Coo breeze 2 minutes ago

But you do know when is the scheduled SEC hearing is ?

I-Glow

I-Glow 2 minutes ago

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

I-Glow

I-Glow 2 minutes ago

The another post from a desperate pumper boy.

Odd that you never post any real DD - just more pumping nonsense.

Who was the buyer of the 500 metric tons of aluminum that has already been shipped.

Where is the Bill of Lading?

Post some real

CrazyC

CrazyC 2 minutes ago

CNET - Hit $.88 for a nHOD on the pre-R/S pump and dump...

Roadtojourney

Roadtojourney 2 minutes ago

Such a good news and yet no mercy on the stock lol..imo

Paragon 12 C1bs

NLBNPIT1ZAT8 20351221 16...

Council of Europe

Cenu - Fundo De Investim...

Banca Mediolanum (PK)

Siam City Cement Public (PK)

Collegiate Funding Services

Delayed Upgrade Clock