
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.869565255198 | 2.2999999 | 2.34 | 2.2 | 265 | 2.23966814 | DE |
4 | 0.1999999 | 9.43395754717 | 2.12 | 2.34 | 2.12 | 605 | 2.19522479 | DE |
12 | 0.2199999 | 10.4761857143 | 2.1 | 2.34 | 2.04 | 688 | 2.16170389 | DE |
26 | -0.1200001 | -4.91803688525 | 2.44 | 2.64 | 2.04 | 804 | 2.19722364 | DE |
52 | 0.2799999 | 13.7254852941 | 2.04 | 2.68 | 1.81 | 1772 | 2.22505239 | DE |
156 | -0.2400001 | -9.37500390625 | 2.56 | 2.8 | 1.81 | 1803 | 2.24379011 | DE |
260 | -0.2400001 | -9.37500390625 | 2.56 | 2.8 | 1.81 | 1803 | 2.24379011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.