Sumitomo Chemical Company Limited Historical Data - SMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729888020	2.5	0.1	4.17	2.5	2.5	2.5	20
1729801560	2.4	-0.08	-3.23	2.5	2.5	2.4	2001
1729715160	2.48	-0.02	-0.80	2.46	2.48	2.46	3
1729628760	2.5	-0.06	-2.34	2.5	2.5	2.5	2
1729542360	2.56	0.04	1.59	2.56	2.56	2.56	38
1729283160	2.52	0	0.00	2.52	2.52	2.52	0
1729196760	2.52	0	0.00	2.52	2.52	2.52	0
1729110360	2.52	0	0.00	2.52	2.52	2.52	0
1729023960	2.52	0	0.00	2.52	2.52	2.52	0
1728937560	2.52	0	0.00	2.52	2.52	2.52	0
1728678360	2.52	-0.08	-3.08	2.52	2.52	2.52	316
1728591960	2.6	0	0.00	2.6	2.6	2.6	0
1728505560	2.6	0	0.00	2.6	2.6	2.6	0
1728419160	2.6	-0.04	-1.52	2.6	2.6	2.6	10
1728332760	2.64	0.06	2.33	2.64	2.64	2.64	350
1728073560	2.58	0.02	0.78	2.64	2.64	2.58	2568
1727987160	2.56	0	0.00	2.56	2.56	2.56	0
1727900760	2.56	0	0.00	2.56	2.56	2.56	0
1727814360	2.56	0	0.00	2.56	2.56	2.56	0
1727727960	2.56	0	0.00	2.56	2.56	2.56	0
1727468760	2.56	-0.02	-0.78	2.56	2.56	2.56	10
1727382360	2.58	-0.04	-1.53	2.58	2.58	2.58	7
1727295960	2.62	0.04	1.55	2.62	2.62	2.62	200
1727209560	2.58	0	0.00	2.58	2.58	2.58	0
1727123160	2.58	0.14	5.74	2.58	2.58	2.58	464
1726864020	2.44	0	0.00	2.44	2.44	2.44	0
1726777620	2.44	0	0.00	2.44	2.44	2.44	0
1726691220	2.44	0	0.00	2.44	2.44	2.44	0
1726604820	2.44	0	0.00	2.44	2.44	2.44	0
1726518420	2.44	-0.04	-1.61	2.44	2.44	2.44	25
1726259220	2.48	0	0.00	2.48	2.48	2.48	0
1726172820	2.48	0	0.00	2.48	2.48	2.48	0
1726086420	2.48	0	0.00	2.48	2.48	2.48	0
1726000020	2.48	0	0.00	2.48	2.48	2.48	0
1725913620	2.48	0.04	1.64	2.44	2.48	2.44	859
1725654360	2.44	0	0.00	2.44	2.44	2.44	0
1725567960	2.44	0	0.00	2.44	2.44	2.44	0
1725481560	2.44	-0.1	-3.94	2.44	2.44	2.44	500
1725395160	2.54	0	0.00	2.54	2.54	2.54	0
1725308760	2.54	-0.04	-1.55	2.54	2.54	2.54	259
1725049560	2.58	-0.04	-1.53	2.64	2.64	2.58	515
1724963160	2.62	0.06	2.34	2.56	2.62	2.56	1896
1724876760	2.56	0.02	0.79	2.56	2.56	2.56	424
1724790420	2.54	0	0.00	2.54	2.54	2.54	0
1724704020	2.54	-0.1	-3.79	2.54	2.54	2.54	42
1724444820	2.64	0.04	1.54	2.64	2.64	2.64	38
1724358420	2.6	0.06	2.36	2.6	2.6	2.6	100
1724271960	2.54	-0.04	-1.55	2.54	2.54	2.54	300
1724185620	2.58	0	0.00	2.58	2.58	2.58	0
1724099220	2.58	0	0.00	2.58	2.58	2.58	0
1723840020	2.58	-0.04	-1.53	2.64	2.64	2.58	700
1723753620	2.62	0.02	0.77	2.62	2.62	2.62	800
1723667160	2.6	-0.06	-2.26	2.6	2.6	2.6	1880
1723580760	2.66	0	0.00	2.66	2.66	2.66	0
1723494360	2.66	-0.02	-0.75	2.66	2.66	2.64	43290
1723235220	2.68	0.02	0.75	2.68	2.68	2.68	500
1723148820	2.66	0.08	3.10	2.66	2.66	2.66	200
1723062360	2.58	0.18	7.50	2.6	2.66	2.56	6074
1722975960	2.4	0.1	4.35	2.38	2.4	2.38	3840
1722889620	2.2999999	-0.16	-6.50	2.4	2.4	2.2999999	11197
1722630360	2.46	0.06	2.50	2.48	2.48	2.46	4200
1722544020	2.4	0.02	0.84	2.4	2.4	2.4	50
1722457560	2.38	0.12	5.31	2.3199999	2.38	2.3199999	4648
1722371220	2.2599999	-0.04	-1.74	2.2799999	2.2799999	2.2599999	1330
1722284760	2.2999999	0.06	2.68	2.24	2.2999999	2.24	691

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Chemical Company Limited (SMM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Chemical Company Limited (SMM) Historical

Sumitomo Chemical Company Limited (SMM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE