Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729888020 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 20 |
1729801560 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 2001 |
1729715160 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 2.46 | 3 |
1729628760 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2 |
1729542360 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 38 |
1729283160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1729196760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1729110360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1729023960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1728937560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1728678360 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 316 |
1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728505560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728419160 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 10 |
1728332760 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 350 |
1728073560 | 2.58 | 0.02 | 0.78 | 2.64 | 2.64 | 2.58 | 2568 |
1727987160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1727900760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1727814360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1727727960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1727468760 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 10 |
1727382360 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 7 |
1727295960 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 200 |
1727209560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1727123160 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 464 |
1726864020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1726777620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1726691220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1726604820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1726518420 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 25 |
1726259220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1726172820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1726086420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1726000020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725913620 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 859 |
1725654360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1725567960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1725481560 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 500 |
1725395160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1725308760 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 259 |
1725049560 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 515 |
1724963160 | 2.62 | 0.06 | 2.34 | 2.56 | 2.62 | 2.56 | 1896 |
1724876760 | 2.56 | 0.02 | 0.79 | 2.56 | 2.56 | 2.56 | 424 |
1724790420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1724704020 | 2.54 | -0.1 | -3.79 | 2.54 | 2.54 | 2.54 | 42 |
1724444820 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 38 |
1724358420 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 100 |
1724271960 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 300 |
1724185620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1724099220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1723840020 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 700 |
1723753620 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 800 |
1723667160 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 1880 |
1723580760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1723494360 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.64 | 43290 |
1723235220 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 500 |
1723148820 | 2.66 | 0.08 | 3.10 | 2.66 | 2.66 | 2.66 | 200 |
1723062360 | 2.58 | 0.18 | 7.50 | 2.6 | 2.66 | 2.56 | 6074 |
1722975960 | 2.4 | 0.1 | 4.35 | 2.38 | 2.4 | 2.38 | 3840 |
1722889620 | 2.2999999 | -0.16 | -6.50 | 2.4 | 2.4 | 2.2999999 | 11197 |
1722630360 | 2.46 | 0.06 | 2.50 | 2.48 | 2.48 | 2.46 | 4200 |
1722544020 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 50 |
1722457560 | 2.38 | 0.12 | 5.31 | 2.3199999 | 2.38 | 2.3199999 | 4648 |
1722371220 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 1330 |
1722284760 | 2.2999999 | 0.06 | 2.68 | 2.24 | 2.2999999 | 2.24 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.