Volume | 400 |
|
|||||
News | - | ||||||
Day High | 1.83 | Low High |
|||||
Day Low | 1.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SMCP SA | SFC | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.297 | -13.91% | 1.838 | 17:50:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.83 | 1.83 | 1.83 | 1.838 | 2.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 400 | - | 1.83 - 5.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:44:38 | 400 | 1.83 € | EUR |
SMCP News
Loading Messages....
Historical SFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.34 | 2.34 | 1.83 | 2.24 | 2,200 | -0.502 | -21.45% |
1 Month | 2.585 | 2.675 | 1.83 | 2.50 | 2,498 | -0.747 | -28.90% |
3 Months | 2.305 | 2.675 | 1.83 | 2.44 | 1,997 | -0.467 | -20.26% |
6 Months | 3.425 | 3.56 | 1.83 | 2.58 | 1,694 | -1.59 | -46.34% |
1 Year | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |
3 Years | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |
5 Years | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |