ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SFC SMCP SA

1.838
-0.297 (-13.91%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 400
Bid Price 1.828
Ask Price 1.846
News -
Day High 1.83

Low
1.83

52 Week Range

High
5.91

Day Low 1.83
Company Name Stock Ticker Symbol Market Type
SMCP SA SFC Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.297 -13.91% 1.838 17:50:07
Open Price Low Price High Price Close Price Prev Close
1.83 1.83 1.83 1.838 2.135
Trades Volume Avg Volume 52 Week Range
1 400 - 1.83 - 5.91
Last Trade Time Type Quantity Stock Price Currency
08:44:38 400 1.83 € EUR

SMCP News

Loading Messages....

Historical SFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.341.832.242,200-0.502-21.45%
1 Month2.5852.6751.832.502,498-0.747-28.90%
3 Months2.3052.6751.832.441,997-0.467-20.26%
6 Months3.4253.561.832.581,694-1.59-46.34%
1 Year5.915.911.833.081,858-4.07-68.90%
3 Years5.915.911.833.081,858-4.07-68.90%
5 Years5.915.911.833.081,858-4.07-68.90%