Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 1.83 | Low High |
|||||
| Day Low | 1.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | SFC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.297 | -13.91% | 1.838 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.83 | 1.83 | 1.838 | 2.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 1.83 - 5.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:44:38 | 400 | 1.83 € | EUR |
SMCP News
Loading Messages....
Historical SFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 1.83 | 2.24 | 2,200 | -0.502 | -21.45% |
| 1 Month | 2.585 | 2.675 | 1.83 | 2.50 | 2,498 | -0.747 | -28.90% |
| 3 Months | 2.305 | 2.675 | 1.83 | 2.44 | 1,997 | -0.467 | -20.26% |
| 6 Months | 3.425 | 3.56 | 1.83 | 2.58 | 1,694 | -1.59 | -46.34% |
| 1 Year | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |
| 3 Years | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |
| 5 Years | 5.91 | 5.91 | 1.83 | 3.08 | 1,858 | -4.07 | -68.90% |
