![Saputo Inc](/common/images/company/TG_SB7.png)
Saputo Inc (SB7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.44731610338 | 20.12 | 20.12 | 19.2 | 1410 | 19.93845506 | DE |
4 | 1.265 | 6.74127364775 | 18.765 | 20.41 | 18.12 | 1616 | 19.72705604 | DE |
12 | 1.77 | 9.69331872946 | 18.26 | 20.41 | 17.305 | 807 | 19.19003762 | DE |
26 | 2.23 | 12.5280898876 | 17.8 | 20.41 | 17.155 | 653 | 18.97360443 | DE |
52 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
156 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
260 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.