![Redwood Trust Inc](/common/images/company/TG_R2V.png)
Redwood Trust Inc (R2V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -2.94792007861 | 6.106 | 6.182 | 6.05 | 652 | 6.0649023 | DE |
4 | 0.106 | 1.82130584192 | 5.82 | 6.182 | 5.75 | 253 | 6.00863237 | DE |
12 | 0.04 | 0.67957866123 | 5.886 | 6.182 | 5.21 | 525 | 5.7499205 | DE |
26 | -0.819 | -12.1423276501 | 6.745 | 6.85 | 5.21 | 500 | 5.78567841 | DE |
52 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
156 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
260 | -1.494 | -20.1347708895 | 7.42 | 7.475 | 5.21 | 434 | 6.05620676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.