ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.06
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,406.29
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Power Integrations (PWI) Quote

      Power Integrations

      Power Integrations (PWI)

      Sustainable Power & Infrastructure Split Corp
      56.50
      0.00
      (0.00%)
      Closed October 04 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      56.50
      Bid
      57.00
      Ask
      58.00
      Volume
      0.00
      0.00 Day's Range 0.00
      53.50 52 Week Range 77.50
      Previous Close
      56.50
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      157
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PWI Latest News

      More News

      PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

      PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005 CALGARY, Dec. 8 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX;...

      December 08 2004
      PR Newswire (US)

      PrimeWest Energy Trust announces distribution level for December 2004

      PrimeWest Energy Trust announces distribution level for December 2004 CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; PWI.DB.A-T; PWI.DB.B-T; NYSE: PWI) - PrimeWest Energy Trust...

      November 09 2004
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five Securities

      American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...

      November 04 2004
      PR Newswire (US)

      /FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

      /FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/ Consolidated Balance Sheet (Unaudited) (Audited) (millions of dollars) Sep 30, 2004 Dec 31, 2003 (Restated - Note 2...

      November 02 2004
      PR Newswire (US)

      PrimeWest Energy Trust announces distribution level for November 2004

      PrimeWest Energy Trust announces distribution level for November 2004 CALGARY, Oct. 5 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI) - PrimeWest Energy Trust (PrimeWest) today announces...

      October 05 2004
      PR Newswire (US)

      PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

      PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing CALGARY, Sept. 2 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI...

      September 02 2004
      PR Newswire (US)

      PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

      PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI) - PrimeWest Energy Trust...

      August 03 2004
      PR Newswire (US)

      /FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

      /FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/ Income and Capital Taxes Three Months Ended Six Months Ended June 30, Mar 31, June 30, June 30, June 30, ($ millions...

      August 03 2004
      PR Newswire (US)

      PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

      PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN, PWX; NYSE: PWI...

      August 03 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10056.556.555.54856.48958333DE
      423.6697247706454.556.554.513755.94871795DE
      12-14.5-20.4225352113717153.515758.69919389DE
      26-8.5-13.07692307696573.553.513961.45352113DE
      52-12-17.518248175268.577.553.510863.30624639DE
      156-18-24.161073825574.577.553.511063.92397235DE
      260-18-24.161073825574.577.553.511063.92397235DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3SHShunfeng International Clean Energy Limited
      0.0056 €
      (64.71%)
      		131k
      BR00Cruz Battery Metals Corp
      0.0402 €
      (53.44%)
      		180.5k
      D0TLegible Inc
      0.077 €
      (48.08%)
      		28.65k
      7KOCullinan Metals Corp
      0.0076 €
      (46.15%)
      		37k
      1UCCue Biopharma Inc
      1.07 €
      (43.62%)
      		5.95k
      2J4AColor Star Technology Co Ltd
      0.256 €
      (-69.70%)
      		63.2k
      WWTWater Ways Technologies Inc
      0.0055 €
      (-54.17%)
      		3k
      47GAGo Metals Corp
      0.0168 €
      (-44.37%)
      		500
      YBBCarnavale Resources Ltd
      0.0015 €
      (-40.00%)
      		1.05M
      CHPCitigold Corporation Ltd
      0.002 €
      (-33.33%)
      		100k
      D7GNel ASA
      0.3949 €
      (1.62%)
      		3.03M
      3CPXiaomi Corporation
      2.849 €
      (2.11%)
      		2.23M
      0QJHexagon Purus ASA
      0.822 €
      (-15.69%)
      		2.13M
      GRUGeely Automobile Holdings Ltd
      1.4885 €
      (3.15%)
      		1.5M
      DMJDynaCERT Inc
      0.167 €
      (28.96%)
      		1.46M

      Discussion

      View Full Feed
      Jackthehorse1926 Jackthehorse1926 16 seconds ago
      You’re an idiot for not doing your own DD. Did you buy and then sell?
      DRNK
      pdgood pdgood 27 seconds ago
      Ya all startin ta understand things now?

      How bout u attorney, NWGC salesman BOBBY HONIGFORD?
      I was tellin ya all the facts all aloing.
      MARK MILLER. Lots a Mark Millers.

      O ya. SEC u b on the stage now. Got plans 4 that BS. Folks that knew all along startin
      NWGC
      Awl416 Awl416 1 minute ago
      Call the cops you just got robbed
      CHSN
      DA Bailey DA Bailey 2 minutes ago
      What do you base this on?
      INQD
      gfp927z gfp927z 3 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Money Management Money Management 3 minutes ago
      Yesterday up .0006 to.0012
      Today up .0012 to .0016
      Today Close down .0016 to .0006
      RONN
      gfp927z gfp927z 4 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Itchy palm Itchy palm 4 minutes ago
      Like I said yesterday if I want any of you traitors opinions I’ll get get it off of Donny’s zipper . 😁
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      Numbers are infinite ;-)
      gfp927z gfp927z 4 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Schrodingers Cat Schrodingers Cat 5 minutes ago
      Oct 4 short volumes: CODX 21%, FLGT 34%, QDEL 70%, VERU 44%.
      CODX VERU
      tenac tenac 5 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      blackcat blackcat 5 minutes ago
      You should use Scottrader's link as it is accurate. The yahoo link is showing a .21 dividend for YMAX when it is actually $0.2076 (I own it ) It would appear that Yahoo is rounding.

      https://finance.yahoo.com/quote/YMAX/history/
      tenac tenac 5 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      marty78 marty78 5 minutes ago
      I also sitting on a bundle and waiting for this to happen! And for sure it will as before happen! I was here the last time and took my share! Sit tight!
      ICTY
      DungSpawter DungSpawter 5 minutes ago
      That would require combing through the 12 years of your garbage. And you’re just not with it. Maybe someone else has the time and inclination to do so but I doubt anyone thinks you are worth the effort either. You’re just not that significant.
      VPLM
      tenac tenac 7 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      AlaskaOTC AlaskaOTC 7 minutes ago
      Good news is, people seem to be willing to wait for the company to produce. 3s and 4s would be nice though
      VXIT
      Huggy Bear Huggy Bear 8 minutes ago
      This scam will never be a SEC registrant security.
      FORW
      Whalatane Whalatane 8 minutes ago
      Transcript of a Nephrology video recently repeated discussing OLC
      Another company called Unicycive has developed lanthanum dioxycarbonate.
      And this is a pill, but it's much more potent and doesn't need to be chewed up to be activated.
      It's kind of microparticles.
      And
      UNCY
      JoshTaeger JoshTaeger 8 minutes ago
      What "decision" are you talking about? Your post makes almost no sense.
      SHMP
      2business 2business 9 minutes ago
      Green.candles,.as.MIA-Global.com.makes.vehicles/website..buys.controling interest
      ALYI
      gitreal gitreal 9 minutes ago
      AS = 20 billion.

      LOL.....Good luck with that.
      NBRI
      jay_tee jay_tee 9 minutes ago
      If FOXO does not acquire all assets AND debt I repeat and debt then it’s not a merger. FOXO acquired and RNVA received compensation of sorts. That’s not a merger
      FOXO RNVA

      Your Recent History

      TG
      PWI
      Power Integrations
      Delayed Upgrade Clock