Sustainable Power & Infr... Stock Quote PWI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI) Quote

Sustainable Power & Infrastructure Split Corp (PWI)

8.06

0.03

(0.37%)

Closed July 04 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.06

Bid

8.02

Ask

8.09

Volume

8,453

8.05 Day's Range 8.10

4.37 52 Week Range 8.29

Market Cap

Previous Close

8.03

Open

8.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,651

Shares Outstanding

3,546,000

Dividend Yield

-

PE Ratio

8.56

Earnings Per Share (EPS)

0.94

Revenue

6.14M

Net Profit

3.34M

Sector

Finance Services

Industry

Finance Services

Headquarters

Toronto, Ontario, Can

Founded

1970

Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $8.03. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 4.37 to $ 8.29.

Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $28.58 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 8.56.

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.124223602484	8.05	8.1	7.95	6604	8.01948102	CS
4	0.06	0.75	8	8.1	7.85	6903	7.99910822	CS
12	0.66	8.91891891892	7.4	8.29	6.98	11651	7.77058708	CS
26	1.9	30.8441558442	6.16	8.29	5.99	10757	7.34766673	CS
52	1.44	21.752265861	6.62	8.29	4.37	10383	6.59584991	CS
156	-1.9	-19.0763052209	9.96	10.41	4.37	9817	7.98141814	CS
260	-1.42	-14.9789029536	9.48	10.41	4.37	9832	8.04222807	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Hitman970

Hitman970 3 minutes ago

Pnypnchr

Pnypnchr 3 minutes ago

Great find biowin GREAT FIND!

Seminole Red

Seminole Red 4 minutes ago

7k for a cheap unknown

Hitman970

Hitman970 4 minutes ago

PTs revised to .0899, .12, .40 +

Sooth_Sayer

Sooth_Sayer 4 minutes ago

utamaro71

utamaro71 5 minutes ago

I went with my heart and started Jason Day. Lol someday he’s going to sink a putt weeeeeee

Monksdream

Monksdream 5 minutes ago

ALXO under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/xqhxzIMG_9249.gif

shermann7

shermann7 6 minutes ago

The Exponential Age: Liquidity Will Continue To Surge Into 2025 | Raoul Pal - VIDEO

https://www.youtube.com/watch?v=jdAwPVJpRpw

Shermann

Doc logic

Doc logic 6 minutes ago

learningcurve2020,

Your CDMO argument didn’t do much to change the vote. Are you still hoping for cheaper shares for the perps to cover with or friends to take a long position in hopes of gaining a toe hold in the company?; ). Best wishes.

Investor2014

Investor2014 7 minutes ago

Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.

Monksdream

Monksdream 8 minutes ago

REPL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif

clintonj

clintonj 9 minutes ago

These aren't the droids you're looking for. Just smaller actions/distributions being settled.

The ELTP King

The ELTP King 10 minutes ago

jour_trader: "$70M has no realistic basis whatsoever."

11 months later...

jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????

Monksdream

Monksdream 10 minutes ago

KALA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif

mikepgator

mikepgator 10 minutes ago

Happy fourth! Tomorrow will be green and next week things will really start heating up!!!

JMCK6193

JMCK6193 10 minutes ago

I don't even respond to that oxymoron. Lol

SoxFan

SoxFan 11 minutes ago

no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.

Lurker3

Lurker3 11 minutes ago

The demand is growing yet the value of lwlg is declining.

CryptoRain

CryptoRain 12 minutes ago

Followed by “0” LOL

Stockster

Stockster 12 minutes ago

Happy 4th of July the fuse has been lit.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 12 minutes ago

He just posted his uplist request on twitter. Up listing to the QB.

learningcurve2020

learningcurve2020 13 minutes ago

You must be talking about the private CDMO's??

>>And remember, freedom isn't free. It requires vigilance to guard against those who exploit it for financial gain.

Lurker3

Lurker3 13 minutes ago

I had hoped revenues would have shown up already

We have a whopping 50K in revenue. Aint that sumtin

Investor2014

Investor2014 13 minutes ago

I would love to know if A2-73 and DZP together is any different than A2-73 without DZP.

DZP of course is likely to represented in both the placebo and drug arms in similar proportions, so subgroup analysis specifically comparing patients on DZP or not would need to be done.

Sustainable Power & Infr...

Delayed Upgrade Clock