
PENN Entertainment Inc (PN1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 5.86734693878 | 19.6 | 19.704 | 18.422 | 77 | 19.59969381 | DE |
4 | 0.615 | 3.05438291532 | 20.135 | 38.055 | 18.422 | 127 | 24.11187444 | DE |
12 | 1.048 | 5.31925692823 | 19.702 | 38.055 | 17.732 | 269 | 20.21254568 | DE |
26 | 4.228001 | 25.5901298626 | 16.521999 | 38.055 | 16.521999 | 223 | 19.74929459 | DE |
52 | 3.906 | 23.1892662076 | 16.844 | 38.055 | 13.27 | 376 | 17.3521917 | DE |
156 | -1.415 | -6.383938642 | 22.165 | 38.055 | 13.27 | 424 | 18.43140702 | DE |
260 | -1.415 | -6.383938642 | 22.165 | 38.055 | 13.27 | 424 | 18.43140702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.