![Pliant Therapeutics Inc](/common/images/company/TG_9PT.png)
Pliant Therapeutics Inc (9PT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.600001 | -13.5593305085 | 11.8 | 11.8 | 10.699999 | 534 | 11.58426962 | DE |
12 | -3.400001 | -25.0000073529 | 13.6 | 14.5 | 10.699999 | 191 | 11.87937782 | DE |
26 | -6.7 | -39.6449727601 | 16.899999 | 18 | 10.699999 | 164 | 13.38241321 | DE |
52 | -4.000001 | -28.1690211268 | 14.2 | 18 | 10.699999 | 181 | 14.00498837 | DE |
156 | -4.000001 | -28.1690211268 | 14.2 | 18 | 10.699999 | 181 | 14.00498837 | DE |
260 | -4.000001 | -28.1690211268 | 14.2 | 18 | 10.699999 | 181 | 14.00498837 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.