ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Smith and Nephew PLC

Smith and Nephew PLC (NPW1)

11.50
-0.045
(-0.39%)
Closed November 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.50
Bid
11.595
Ask
11.675
Volume
800
11.50 Day's Range 11.625
11.035 52 Week Range 14.88
Previous Close
11.545
Open
11.625
Last Trade
400
@
11.5
Last Trade Time
Average Volume (3m)
585
Financial Volume
-
VWAP
-

NPW1 Latest News

RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design

RENASYS™ EDGE Negative Pressure Wound Therapy System wins Red Dot Award for Design Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, is proud to announce that its RENASYS...

Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery

Smith+Nephew partners with JointVue™ for Ultrasound preoperative planning in robotics-assisted surgery Patented technology further personalizes total knee arthroplasty for surgeons and patients...

First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility

First cases using Smith+Nephew’s new CATALYSTEM™ Primary Hip System completed; surgeons hail precision, efficiency and reproducibility Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers

Smith+Nephew partners with HOPCo to provide AI-powered analytics and solutions to ASC customers Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces an exclusive...

Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System

Best-in-class just got better; Smith+Nephew announces 510(k) clearance of new CATALYSTEM™ Primary Hip System Engineered for precision, confidence and efficiency in surgery - and compatible with...

Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board

Smith+Nephew is trailblazing a new path for female surgeons with its Orthopaedics for All initiative; a first-of-its-kind global advisory board Smith+Nephew (LSE:SN, NYSE:SNN), the global medical...

Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game

Smith+Nephew takes centre court sponsoring players competing at Wimbledon; global Sports Medicine technology leader helping athletes get back in the game Smith+Nephew (LSE:SN, NYSE:SNN), the...

Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System

Smith+Nephew personalizes robotic-assisted surgery for patients and surgeons with launch of CORIOGRAPH™ Pre-Operative Planning and Modeling Services exclusively for the CORI™ Surgical System...

Smith+Nephew announces new evidence supporting ALLEVYN LIFE Foam Dressing’s role in pressure injury prevention  

Smith+Nephew announces new evidence supporting ALLEVYN LIFE Foam Dressing’s role in pressure injury prevention   Smith+Nephew (NYSE:SNN; LSE:SN), the global medical technology company is...

Smith+Nephew’s PICO™ Single Use Negative Pressure Wound Therapy System provides better clinical outcomes versus standard of care according to UK National Institute for Health and Care Excellence (NICE)

Smith+Nephew’s PICO™ Single Use Negative Pressure Wound Therapy System provides better clinical outcomes versus standard of care according to UK National Institute for Health and Care...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.21691973969611.52511.62511.035109011.3722367DE
4-1.78-13.403614457813.2813.7611.035100711.85599645DE
12-2.545-18.120327518714.04514.5211.03558512.46578173DE
26-0.585-4.8407116259812.08514.8811.03558112.61193082DE
52-0.37-3.1171019376611.8714.8811.03552412.44940309DE
156-1.09-8.6576648133412.5914.8810.26549112.34327231DE
260-1.09-8.6576648133412.5914.8810.26549112.34327231DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3O8Omeros Corporation
6.555 €
(65.03%)
26.82k
48QX4 Pharmaceuticals Inc
0.4082 €
(58.34%)
42.58k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
88.00 €
(35.38%)
72.66k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1978 €
(-35.84%)
768.94k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
R5XATalphera Inc
0.635 €
(-25.56%)
650
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.30 €
(0.17%)
3.29M
DRHDroneShield Limited
0.468 €
(-5.36%)
2.66M
EVTEvotec SE
9.745 €
(14.24%)
1.95M
2OZAMicrovast Holdings Inc
0.7524 €
(-2.11%)
1.58M

Discussion

View Full Feed
threebabiesbusy threebabiesbusy 31 seconds ago
Will this thing EVER trade again?
CNGT
HoldEm777 HoldEm777 1 minute ago
Your timing is impeccable…. 😉.
RDAR
Minninv Minninv 1 minute ago
They have 5,000 people of which 4,000 are scientific. They are laying off people and closing locations trying to become profitable. It would be a huge cultural difference. Does HALO really want to take on ALL this?
HALO
Guido2 Guido2 1 minute ago
Aren't those the same people hired by Calabria as consultants for $millions and came up with zilch? Why do people keep insisting on using the same people who failed miserably the first time?
MILLIONS
sam1933 sam1933 1 minute ago
I wish it were so, but alas, it is not. Based on my DD, They pay themselves with nftm shares for something that doesn't exist
NFTM
jour_trader jour_trader 1 minute ago
Proposed sale of securities just hit
ELTP
i_like_bb_stock i_like_bb_stock 1 minute ago
Anything new here? setting records for the longest shareholder ever lol
ASKH
MannSinger MannSinger 1 minute ago
Does Lamberth has 5 months to certify, Are we close?
According to the Federal Rules of Civil Procedure, a judgment must be entered on a separate document within 150 days of the entry in the civil docket. A party can request that the judgment be set out in a separate document.
FNMA
vlispxpert vlispxpert 1 minute ago
590 puts .74, 591 $1+ now ;)
oldstocks oldstocks 2 minutes ago
Tj this chart would be nice from now on

https://investorshub.advfn.com/uimage/uploads/2024/11/14/oauvjIMG_8590.png
AFFU
doc2016 doc2016 2 minutes ago
i wonder if speech can be treated like same? visual vectors?
Dreamer50 Dreamer50 2 minutes ago
8k just dropped.
CRTG
sluggercjb sluggercjb 2 minutes ago
Orca … that’s way past my pay scale but if the Dr comes through with a nice pr i’ll be more than happy to pay my fair share of taxes on a hefty profit $$$$$$ 👍 hope we alllll do well
VDRM
Gmenfan Gmenfan 2 minutes ago
You old fart! ;-)
Stock_Barber Stock_Barber 2 minutes ago
VWAP - 0.000775

Painting the close clearly accomplishes NOTHING!

Aside from breaking the law!

🤣
DBMM
Mark Mark 2 minutes ago
$APLD 7.39 with Nivida Stake
APLD
mascale mascale 2 minutes ago
So there may be said to be a series of updates soon. Some might say that operations are not yet doing much in public, related to mining. "As a part of reorganization, Company have increased authorized shares to 7,000,000,000 reflecting a small portion of the direct investments made by H.E. Khalid
HIRU
doc2016 doc2016 3 minutes ago
voice recorded and transcribed into database in memory and sent as requested by webclient? combined with video and media as desired and created in webpage covered by perpetual v licenses to msft/samsung,/interwoven/hp/lg? line of sight also via em wavelengths that penetrate buildings? akin to live
Lurker3 Lurker3 3 minutes ago
Blackrock and fidelity are all in the woke game now and love diversity. So how about they push for a young visionair. At leasts that brings the average age down from the bod lol
LWLG
Donotunderstand Donotunderstand 3 minutes ago
anyone with full Barrons article from today?
FNMA
Jack_Bolander Jack_Bolander 3 minutes ago
Studer - If they all heard and saw what I saw, we can expect more downgrades.
PLUG
Uncle Monkey Uncle Monkey 4 minutes ago
down again, NO WAY! hahahahaha
CBRF
janice shell janice shell 4 minutes ago
LOLOLOL!!
aBeezlee aBeezlee 4 minutes ago
Underwhelmed. Took a beatng today.
TSSI