![Capital Group Core Balanced ETF](/common/images/company/A_CGBL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.134228187919 | 29.8 | 30.09 | 29.7433 | 190918 | 29.95929577 | SP |
4 | 0.57 | 1.94738640246 | 29.27 | 30.09 | 28.73 | 170771 | 29.46261392 | SP |
12 | 0.66 | 2.26182316655 | 29.18 | 30.09 | 27.94 | 201665 | 28.97547323 | SP |
26 | 2.37 | 8.62759373862 | 27.47 | 31.6 | 26.93 | 174297 | 28.52777561 | SP |
52 | 4.97 | 19.9839163651 | 24.87 | 31.6 | 24.23 | 138205 | 28.13284311 | SP |
156 | 4.97 | 19.9839163651 | 24.87 | 31.6 | 24.23 | 138205 | 28.13284311 | SP |
260 | 4.97 | 19.9839163651 | 24.87 | 31.6 | 24.23 | 138205 | 28.13284311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.