ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,495.20
      0.28%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.295
      0.24%
      Bitcoin
      68,734.60
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mediclin (MED) Quote

      Mediclin

      Mediclin (MED)

      MED SA
      Merlin Diamonds Ltd
      Igeamed Spa
      Medifast Inc
      Medgold Resources Corp
      2.46
      0.04
      ( 1.65% )
      Updated: 05:08:47
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.46
      Bid
      2.46
      Ask
      2.56
      Volume
      1,000
      2.42 Day's Range 2.46
      2.20 52 Week Range 3.00
      Market Cap
      116.85M
      Previous Close
      2.42
      Open
      2.42
      Last Trade
      500
      @
      2.46
      Last Trade Time
      05:08:25
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,348
      Shares Outstanding
      47,500,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      764.85M
      Net Profit
      -10.78M

      About Mediclin

      Sector
      Gen Med & Surgical Hospitals
      Industry
      Health Care Diversified
      Website
      www.mediclin.de
      Headquarters
      Offenburg, Deu
      Founded
      1996
      Mediclin is listed in the Gen Med & Surgical Hospitals sector of the Tradegate (DE) with ticker MED. The last closing price for Mediclin was 2.42 €. Over the last year, Mediclin shares have traded in a share price range of 2.20 € to 3.00 €.

      Mediclin currently has 47,500,000 shares outstanding. The market capitalization of Mediclin is 114.95 € million.

      Ask ADVFN Intelligence (AI)

      MED Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      21 hours ago

      Medifast Weight Control Centers Open New Location in Dallas, TX

      OWINGS MILLS, Md., Dec. 1 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of a new Medifast Weight Control Center location in Dallas, Tx. The new Medifast...

      December 01 2009
      PR Newswire (US)

      Medifast Weight Control Centers Open New Location in Austin, TX

      OWINGS MILLS, Md., Oct. 15 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of its fourth Medifast Weight Control Center in Austin, TX. The new Medifast...

      October 15 2009
      PR Newswire (US)

      Medifast Independent Director Lt. Gen. Dennis McCarthy Confirmed as Assistant Secretary of Defense for Reserve Affairs

      OWINGS MILLS, Md., July 22 /PRNewswire-FirstCall/ -- The Chairman of the Board of Directors of Medifast, Inc. (NYSE:MED), our Directors, Employees and Associates are delighted that one of our...

      July 22 2009
      PR Newswire (US)

      Medifast Weight Control Center Opens in Round Rock, TX

      OWINGS MILLS, Md., May 5 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of its third Medifast Weight Control Center in Austin, Tx. The new Medifast Weight...

      May 05 2009
      PR Newswire (US)

      Renowned Physician and Author to Share Clinically Proven System for Permanent Weight Loss, Health and Longevity at Dallas Semina

      - Dr. Wayne Scott Andersen to discuss strategies for the public and health practitioners to treat and prevent weight-related diseases - DALLAS-FORT WORTH, Texas, April 27 /PRNewswire/...

      April 27 2009
      PR Newswire (US)

      Medifast Announces Record Third-Quarter and YTD Revenues and Profits

      OWINGS MILLS, Md., Nov. 14 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) announced today third quarter results for the period ended September 30, 2006. For the quarter-ended September...

      November 14 2006
      PR Newswire (US)

      Medifast, Inc. to Celebrate Transfer from AMEX to the NYSE

      Chairman & CEO Bradley T. MacDonald and President & CFO Michael S. McDevitt to Ring The Opening Bell(SM) at the NYSE OWINGS MILLS, Md., Aug. 24 /PRNewswire-FirstCall/ -- Medifast, Inc. announced...

      August 24 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.083.361344537822.382.462.3810002.4DE
      40.16000016.956526389412.29999992.462.299999915392.36383327DE
      12-0.04-1.62.52.542.213482.35672183DE
      26-0.52-17.44966442952.9832.223432.49059796DE
      52-0.32-11.51079136692.7832.215862.51190248DE
      156-1.62-39.70588235294.084.142.214663.11800172DE
      260-2.94-54.44444444445.45.552.214983.65935166DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNexus AG
      68.50 €
      (41.09%)
      		12.43k
      5Q8QuinStreet Inc
      24.60 €
      (32.26%)
      		47
      FWR0Yumy Candy Company Inc the
      0.0598 €
      (28.33%)
      		500
      FF24Fast Finance24 Holding AG
      0.059 €
      (26.88%)
      		10k
      USRShanghai Electric Group Co Ltd
      0.40 €
      (26.58%)
      		14k
      1RR1Rokmaster Resources Corp
      0.009 €
      (-41.94%)
      		580
      8QJMarqeta Inc
      3.28 €
      (-40.36%)
      		5.34k
      Y920Trilogy AI Corp
      0.045 €
      (-32.84%)
      		10.51k
      D4GDataMetrex AI Ltd
      0.0036 €
      (-25.00%)
      		5.3k
      601AAmmPower Corp
      0.0092 €
      (-24.59%)
      		700
      QC8AFC Energy Plc
      0.1218 €
      (-13.00%)
      		1.19M
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (-4.62%)
      		1.1M
      3CPXiaomi Corporation
      3.2845 €
      (2.59%)
      		1.06M
      P1MPeninsula Energy Limited
      0.0552 €
      (-1.60%)
      		776.55k
      D7GNel ASA
      0.3648 €
      (-0.36%)
      		676.97k

      Discussion

      View Full Feed
      Omar8 Omar8 5 minutes ago
      Rocketred,



      "PAU HOLE 1 will it be grades like Aurelian Resources ?


      I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
      PVGDF
      ksquared ksquared 5 minutes ago
      Morning, cap.
      Busy day ahead.
      I'll be lying low.
      Have a good one.
      tw0122 tw0122 8 minutes ago
      China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's
      YINN
      wmbz-sc wmbz-sc 9 minutes ago
      http://www.321gold.com/editorials/moriarty/moriarty110524.html
      WHGOF
      capgain capgain 11 minutes ago
      Let us pray!
      capgain capgain 12 minutes ago
      Yes, Sir!
      capgain capgain 12 minutes ago
      Good morning, Ks
      Bull_Dolphin Bull_Dolphin 14 minutes ago
      Next up....

      Vance 2028!
      jimr1717 jimr1717 17 minutes ago
      With the SINT Reverse~Split history one may find it hard to find a larger pos.

      This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

      So if it’s a future loss that you are looking for, look no further.
      SINT
      Number sleven Number sleven 18 minutes ago
      https://www.bioworld.com/articles/714134-australia-reimburses-vazkepa-a-decade-after-us-approval?v=preview
      Sleven,
      AMRN
      SkeBallLarry SkeBallLarry 19 minutes ago
      " The left has had plenty of time to >

      find-a-way, Captain ~

      I hope Mr. Trump is taking names " .. !!
      ksquared ksquared 21 minutes ago
      Here's to a second term...
      https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER05.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
      chicks0123 chicks0123 21 minutes ago
      Good morning CLNVERS 
      CLNV
      $ugar Glider $ugar Glider 22 minutes ago
      Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment.  They are heroes in our reality. Attorneys on the other hand...eh!

       
       
      Seminole Red Seminole Red 24 minutes ago
      good point
      Seminole Red Seminole Red 26 minutes ago
      ypu know Bell got a piece of rubber off the track wedged in the throttle linkage which held the throttle open......like what happened to denny in practice......
      davidsson10 davidsson10 27 minutes ago
      I agree. I've been using the second way for awhile now, with no issues.
      $ugar Glider $ugar Glider 29 minutes ago
      Major distinction, PWC may have been discharged, but there wheteno Bankruptcy proceedings other than the Bankruptcy being dismissed Not discharged.
      Seminole Red Seminole Red 29 minutes ago
      I agree...interpretation of the rule seems skewed

      Your Recent History

      TG
      MED
      Mediclin
      Delayed Upgrade Clock