Mcdonalds Stock Quote MDO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Mcdonalds Corp (MDO) Quote

Mcdonalds Corp (MDO)

242.60

5.50

(2.32%)

Closed June 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

242.60

Bid

242.25

Ask

243.00

Volume

8,844

236.40 Day's Range 244.40

229.55 52 Week Range 280.20

Market Cap

Previous Close

237.10

Open

237.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,683

Shares Outstanding

720,681,656

Dividend Yield

-

PE Ratio

22.07

Earnings Per Share (EPS)

11.75

Revenue

25.6B

Net Profit

8.47B

Sector

Eating Places

Industry

Eating Places

Website

corporate.mcdonalds.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Mcdonalds Corp is listed in the Eating Places sector of the Tradegate (DE) with ticker MDO. The last closing price for Mcdonalds was 237.10 €. Over the last year, Mcdonalds shares have traded in a share price range of 229.55 € to 280.20 €.

Mcdonalds currently has 720,681,656 shares outstanding. The market capitalization of Mcdonalds is 186.94 € billion. Mcdonalds has a price to earnings ratio (PE ratio) of 22.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.9	2.49260667512	236.7	244.4	232.25	8487	235.59507152	DE
4	3.35	1.40020898642	239.25	244.4	229.55	11035	236.03481439	DE
12	-19.1	-7.2984333206	261.7	261.7	229.55	7683	243.42252696	DE
26	-22.2	-8.3836858006	264.8	280.2	229.55	6471	254.23322077	DE
52	-25.9	-9.64618249534	268.5	280.2	229.55	5559	253.85025171	DE
156	49.65	25.7320549365	192.95	281.45	192.75	3126	245.84956855	DE
260	59.7	32.6407873155	182.9	281.45	119.38	3676	210.85641037	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

crazy horse 0

crazy horse 0 4 minutes ago

Presidential General Election Polls 2024
Latest Polls

Explore up-to-date 2024 presidential general election polls. Gain valuable insights into the evolving political landscape and stay ahead of the latest trends.

https://www.realclearpolling.com/latest-polls/pres

MartinLutherKing

MartinLutherKing 4 minutes ago

Live the dream with FOXO NYSE Brother Nice to see you here

Citrati

Citrati 5 minutes ago

Very possible, especially with the huge volume spike on Friday.
That said the daily pinching BB's suggest either a pop or drop is coming. Price needs to hold above the midline and then hold above the downtrending 100 period to be in a position to launch significantly. Breaking and confirmin

Monterey2000

Monterey2000 5 minutes ago

Too sad for words other than my sympathy and condolences to his family and very much extended family. I did not know Tony (TC) personally but always enjoyed his posts on this on other IDCC boards. Rest in Peace Tony (TC).

AJH92

AJH92 6 minutes ago

Reminder - format of the previous Shareholder Update Letter - we can expect this week's to be in the same format:

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-Insightful-Follow-up-Letter-to-Shareholders?id=427982

zab

zab 7 minutes ago

Good for toilet paper.

AJH92

AJH92 7 minutes ago

Reminder: "Traverse Television Networks and Providence Films, A Valiant Eagle Inc. (OTC PSRU) Subsidiary, Forge Strategic Partnership to Propel Media Ventures"

https://www.otcmarkets.com/stock/PSRU/news/Traverse-Television-Networks-and-Providence-Films-A-Valiant-Eagle-Inc-OTCPSRU-Subs

zab

zab 8 minutes ago

On a side note, Netanyahu sucks, tired of him not being thankful for my American tax dollars helping him. Either he goes, or Israel will have a problem with me.

WolfofMia

WolfofMia 8 minutes ago

Ofcourse you are interested in the one endpoint that:

a) We did the worst on.

b) The FDA just dropped as a required endpoint!!!

Lmao!!

cadillacdave

cadillacdave 8 minutes ago

Sort of presumptious to say there is no plan. A new member on the board, and you say Kidren's contract is up. Seems to be the implementation or at least the start of a new plan.

In my opinion, that looks like something is happening behind the scenes. No one joins a board to go down w

BADALI

BADALI 9 minutes ago

You always have huge bid only 20,000 shares only.
What is next?
No pizza

AJH92

AJH92 10 minutes ago

Reminder: "American Basketball Association Canada Inc., A Majority-Owned Subsidiary of Valiant Eagle Inc. [OTC PSRU], Announces TWO Landmark Expansion Agreements For Provinces in Canada"

https://www.otcmarkets.com/stock/PSRU/news/American-Basketball-Association-Canada-Inc-A-Majority-O

jimr1717

jimr1717 10 minutes ago

If everyone was “Holding Tight” it doesn’t take a high IQ to know why it went from.30 to .03.

If CONdog96 🤡©️the Clown is pumping you better be dumping.

No one has pumped on more no bid stocks than the CONdog96 🤡©️ clown.

janice shell

janice shell 10 minutes ago

You probably will. And if you don't have one already, you'll discover a product that's genuinely useful.

Damn, I forgot to order garlic with my other groceries...

SellEbration

SellEbration 10 minutes ago

Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

facts_matter14

facts_matter14 10 minutes ago

You know the name and ticker symbol have been changing since 2017, right?

And you know the only item on the 2019 business plan was to change it, right?

You also know it will never change, right?

You obviously know NAKED SHORTERS have nothing to do with t

Homebrew

Homebrew 10 minutes ago

Short "volume"s meaningless intra-day order processing. Just MMs doing their job filling orders during the day.

Short INTEREST are open short positions needing to be bought back at some point in the future.

JonDoe1

JonDoe1 11 minutes ago

"As usual, you attack" Try looking in the mirror dude.

zab

zab 11 minutes ago

Old news, election time, President Biden, vote for him.

OMOLIVES

OMOLIVES 12 minutes ago

I am not opening up that link. I don't trust you. I am going up to get a few beers, bring them home and look at the asian market. I'll probably unwittingly open it up later after I lose some of my senses.

:)

Vontobel Financial Produ...

Delayed Upgrade Clock