ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marks and Spencer Group PLC

Marks and Spencer Group PLC (MA6)

4.60
0.03
( 0.66% )
Updated: 13:40:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.60
Bid
4.576
Ask
4.586
Volume
304
4.60 Day's Range 4.60
2.523 52 Week Range 4.732
Previous Close
4.57
Open
4.60
Last Trade Time
11:50:00
Average Volume (3m)
1,659
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0500001-1.075270967744.654.654.45218644.58176445DE
40.17799994.02532564454.4224.7324.33621444.61273446DE
120.849999922.6666643.754.7323.73816594.37863193DE
261.463999946.68367028063.1364.7323.13619263.91156399DE
522.026999978.77963078122.5734.7322.52326293.35246938DE
1561.902999970.55987764182.6974.7322.43626573.22935807DE
2601.902999970.55987764182.6974.7322.43626573.22935807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
E092Hybrid Power Solutions Inc
0.0445 €
(56.14%)
414.55k
QC8AFC Energy Plc
0.1374 €
(38.23%)
1.87M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
4CUCentrus Energy Corp
74.40 €
(-27.34%)
4.32k
D7GNel ASA
0.365 €
(3.25%)
2.54M
QC8AFC Energy Plc
0.1374 €
(38.23%)
1.87M
PLUNPlug Power Inc
2.2995 €
(19.75%)
1.85M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ATHA...........................................https://stockcharts.com/h-sc/ui?s=ATHA&p=W&b=5&g=0&id=p86431144783
ATHA
Zadie420 Zadie420 5 minutes ago
I don't think so. When you issue shares to the market and also no update from mgt some folks will sell small percentage of their holding. This has been going on for a long time. There is no support at this time. We can blame MMs all we want but reality is different. We are in OTC. Issue shares and
NWBO
Crappie1979 Crappie1979 5 minutes ago
we on it Frank. im waiting on my 70k fill here in lil bit. its sitting there! Just add a lil at time. Lil windy rt now In Tx
CLNV
mick mick 5 minutes ago
***** https://www.hugealerts.com/skyq/ $SKYQ---
Around 13 Million tons Of Asphalt shingles are removed from roofs each year 90% of it ends up in the landfill.. This NASDAQ Company Sky Quarry Is Revolutionizing Shingles Waste and turning it into Sustainable Oil!
Clean Energy Opportunity
SKYQ
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Just watching. https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=186182205&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
JOBY
glenn1919 glenn1919 5 minutes ago
AENT........................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
nowwhat2 nowwhat2 5 minutes ago
It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh
limer814 limer814 5 minutes ago
AS has been increased 2 weeks ago more or less for that acquisition on the NVSOS,  just hasn't updated on OTCM yet
OTCM
arachnodude arachnodude 6 minutes ago
Word manipulation of forward-looking statements into "promises" doesn't make it so. Actually, progress does. We all know you're following along closely. The word manipulations become more intense the closer KBLB gets to commercialization.
KBLB
vlispxpert vlispxpert 6 minutes ago
ATRA boom!
ATRA
Kool Aid Man Kool Aid Man 6 minutes ago
.0077 high last Monday...a day BEFORE the "Gold" shipment PR followed by a sell off ...

Funny how that keeps happening
SPZI
Monksdream Monksdream 6 minutes ago
SXTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/jvxcbIMG_3052.gif
SXTC
glenn1919 glenn1919 6 minutes ago
ACRS..............................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
nwsun nwsun 7 minutes ago
Maybe since SFLMaven is not part of loyalty and always operated as SFLM maybe that's why they made an announcement on Twitter and would not be going against any quiet time period. I don't know. Just trying to understand how this notice you received could get around any quiet time requirements.
SFLM
Trooperstocks Trooperstocks 7 minutes ago
$ILLR #shortsqueeze coming here.
https://pbs.twimg.com/media/GbjvjjWbsAAlZzM?format=png&name=medium
ILLR
toogoodfella toogoodfella 7 minutes ago
Yes, it's a liability of the liquidating trust to pay LBI.
LBI will then use it as operating capital.

This tells us that LBI is indeed a going concern. 
LEHNQ
sctts sctts 7 minutes ago
We Are Doomed

Maybe
MVNT
DiscoverGold DiscoverGold 7 minutes ago
$QQQ $Million+ Put Sell Orders
By: Cheddar Flow | November 4, 2024

• $QQQ Million+ Put Sell Orders

They want to collect the premium on these contracts with the heightened IV before tomorrow

pbs.twimg.com/media/Gbj3NTaW0AE2XCF?format=jpg&name=
MILLION QQQ
SilentWolf SilentWolf 8 minutes ago
Turbo, why don't you come down to my town in Southern Illinois. They're going to give away live turkeys, by throwing them out of a helicopter.:)
NXPL
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ag&uf=0&type=2&size=2&sid=2535547&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=727296513&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
AG
glenn1919 glenn1919 8 minutes ago
PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
The Night Stalker The Night Stalker 8 minutes ago
NICE
ABIT
fsulevine fsulevine 8 minutes ago
Yes, I agree that Obama was the best President of my lifetime, and I turn 50 in a few weeks. But I survived the presidency of Trump, which was BY FAR the worst of my lifetime. ESPECIALLY for anyone who hates bigotry and values the Constitution.
FCEL
HigherStandard HigherStandard 8 minutes ago
Nice bid size at trip 7...6.3 Million...
Hopefully a turn around? Q3 due next couple of weeks....
GGSM