ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      63,959.12
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ehealth Inc Dl 01 (M5V) Quote

      Ehealth Inc Dl 01

      Ehealth Inc Dl 01 (M5V)

      TG
      4.27
      0.052
      (1.23%)
      Closed June 23 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.27
      Bid
      4.214
      Ask
      4.316
      Volume
      86
      4.152 Day's Range 4.288
      4.06 52 Week Range 8.466
      Previous Close
      4.218
      Open
      4.152
      Last Trade
      65
      @
      4.288
      Last Trade Time
      Average Volume (3m)
      1,091
      Financial Volume
      -
      VWAP
      -

      M5V Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10004.288000DE
      4-1.0250001-19.35788668565.2955.2954.15215154.90779311DE
      12-0.5360001-11.15272784024.8065.2954.059999910914.61482555DE
      26-3.6500001-46.08585984857.928.46599994.059999912375.20788359DE
      52-2.9100001-40.52924930367.188.46599994.05999999095.51611726DE
      156-2.9100001-40.52924930367.188.46599994.05999999095.51611726DE
      260-2.9100001-40.52924930367.188.46599994.05999999095.51611726DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      HENI
      HENI
      maverick_1 maverick_1 4 minutes ago
      RobertDroidLESS
      "Haha I thought I was on ignore"
      Even on IGNORE
      When anyone replies I receive an EMAIL!

      You need to take a Year OFF at least given ALL your NON replies along with DUBIOUSNESS
      NWBO
      art2426 art2426 4 minutes ago
      >>>So why are you HERE?
      BIEL
      Monksdream Monksdream 4 minutes ago
      QLI 10Q expected Tuesday 6/25
      https://investorshub.advfn.com/uimage/uploads/2024/6/23/okknsIMG_8940.gif
      QLI
      02opida 02opida 5 minutes ago
      NOVA
      kund kund 5 minutes ago
      Bad habits die hard... Unless Anavex PRs the AAIC presentation, it's just a placeholder. We've seen this tape played many times. Misleading has a habit of booking slots but not presenting in the end. Let's hope he's not pulling the same trick with Dr. Marwan, etc.
      AVXL
      bigstocksnbonds bigstocksnbonds 5 minutes ago
      I see!!!
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      I think, you think, he is ahead of the industry, as do most of us.
      LWLG
      clarencebeaks21 clarencebeaks21 6 minutes ago
      I read HERA as amending the charter act with uncapped emergency authority to purchase obligations or other securities. Congress’ focus was this drastic emergency authority, and what conditions to put on it (see 304(g)(1)A-D).

      Thus it would have been relatively unimportant for Congres
      FNMA
      MetaMonster MetaMonster 6 minutes ago
      Take deep look of FOXO's acquisitions in the works https://myrtlerecoverycenters.com/
      FOXO
      wagner wagner 7 minutes ago
      Before the big is coming we might see a smaller for the open engineering costs 20 mio around....

      If we would receive this everybody ices are on the 800 coming in......
      NB
      KILLAZILLA KILLAZILLA 7 minutes ago
      NOBODY'S TALKING TO you....

      you HAVE NO CLUE WHAT IT TAKES FOR UPLISTING.

      ALSO, ceo SAID he HAS NO INTENTION OF DOING SO IN NEXT 2+ YEARS!!!!!!!!
      WDLF
      oilin07 oilin07 7 minutes ago
      STRONG BUY
      BLLB
      Stillmoremanz Stillmoremanz 7 minutes ago
      Where are you seeing the Cotropia's family being Bulgarian?
      ENZC
      domainmaster domainmaster 8 minutes ago
      Wonder if Yankees have an ulterior motive for calling up Oswald Peraza, before the trade deadline, either as a chip or a replacement for Gleyber Torres.
      Monksdream Monksdream 8 minutes ago
      CCL 10Q expected Tuesday 6/25
      https://investorshub.advfn.com/uimage/uploads/2024/6/23/qbbfmIMG_8939.gif
      CCL
      Tradesmart7 Tradesmart7 8 minutes ago
      I’m guessing it was your 25% stacking the ask intentionally then you quickly posted as soon as market closed that you sold 75%.
      SMCE
      OMOLIVES OMOLIVES 8 minutes ago
      Why do you always pick on me with those shopping links...lol..lol. More importantly...how do you find them so often?...lol.
      mick mick 8 minutes ago
      https://www.youtube.com/watch?v=13ShK2UAeP0&ab_channel=HENITalks

      https://youtu.be/13ShK2UAeP0
      mick mick 8 minutes ago
      https://www.youtube.com/watch?v=13ShK2UAeP0&ab_channel=HENITalks

      https://youtu.be/b3tLPiY6ZKk
      oilin07 oilin07 8 minutes ago
      STRONG BUY
      BLLB
      mick mick 9 minutes ago
      QUANTUM /\ BIG
      https://www.youtube.com/watch?v=068rdc75mHM&ab_channel=NOVAPBSOfficial
      Monksdream Monksdream 10 minutes ago
      FDX 10Q expected Tuesday 6/25
      https://investorshub.advfn.com/uimage/uploads/2024/6/23/ydyvsIMG_8938.gif
      FDX
      KILLAZILLA KILLAZILLA 11 minutes ago
      LOLOLOLOL...

      you FAIL TO UNDERSTAND NEGATIVE INCOME AND MASSIVE DEBT....

      THIS POS SCAM IS GOING NOWHERE!!!!
      VNUE

      Your Recent History

      TG
      M5V
      Ehealth Inc Dl 01
      Delayed Upgrade Clock