![Alleima AB](/common/images/company/TG_M46.png)
Alleima AB (M46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 5.00417014178 | 5.995 | 6.235 | 5.985 | 17 | 6.0425 | DE |
4 | 0.235 | 3.87788778878 | 6.06 | 6.415 | 5.96 | 132 | 6.25219223 | DE |
12 | 0.045 | 0.72 | 6.25 | 6.52 | 5.475 | 324 | 6.08363447 | DE |
26 | -0.597 | -8.66221706326 | 6.892 | 6.942 | 5.475 | 284 | 6.14521706 | DE |
52 | 2.055 | 48.4669811321 | 4.24 | 7.016 | 4.212 | 601 | 6.05550113 | DE |
156 | 2.055 | 48.4669811321 | 4.24 | 7.016 | 4.212 | 601 | 6.05550113 | DE |
260 | 2.055 | 48.4669811321 | 4.24 | 7.016 | 4.212 | 601 | 6.05550113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.