![Lions Gate Entertainment Corp](/common/images/company/TG_LGNA.png)
Lions Gate Entertainment Corp (LGNA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.87096774194 | 7.75 | 7.865 | 7.68 | 1145 | 7.77749709 | DE |
4 | -1.205 | -13.019989195 | 9.255 | 9.255 | 6.75 | 485 | 7.62919097 | DE |
12 | -1.39 | -14.7245762712 | 9.44 | 10.369999 | 6.75 | 289 | 8.16050193 | DE |
26 | -1.8999999 | -19.0954765738 | 9.9499999 | 10.369999 | 6.75 | 280 | 8.77895007 | DE |
52 | 0.8 | 11.0344827586 | 7.25 | 10.369999 | 6.75 | 317 | 8.40191655 | DE |
156 | 0.8 | 11.0344827586 | 7.25 | 10.369999 | 6.75 | 317 | 8.40191655 | DE |
260 | 0.8 | 11.0344827586 | 7.25 | 10.369999 | 6.75 | 317 | 8.40191655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.