ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kobe Steel Ltd

Kobe Steel Ltd (KST)

11.60
0.20
(1.75%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.60
Bid
11.58
Ask
11.62
Volume
200
11.278 Day's Range 11.278
10.30 52 Week Range 13.90
Previous Close
11.40
Open
11.278
Last Trade
200
@
11.278
Last Trade Time
Average Volume (3m)
476
Financial Volume
-
VWAP
-

KST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.262-2.2087337717111.86211.86211.16215111.55281395DE
40.1981.7365374495711.40212.23811.16223411.98152262DE
12-0.534-4.4008570957612.13412.43811.00647611.67874296DE
260.76.4220183486210.913.310.9102612.03823842DE
520011.613.910.3123211.96090966DE
1560011.613.910.3123211.96090966DE
2600011.613.910.3123211.96090966DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ZCAR..................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&b=5&g=0&id=p86431144783
ZCAR
tjvs tjvs 4 minutes ago
Everybody can wait another 2 months FOR THE BIG CASE LOL Nothings gonna happen Dismissed.
TSOI
want2retire want2retire 5 minutes ago
Proud to be a troll with nothing better to do than harass penny stock boards. So fulfilling.

Good for you!
KBLB
cojoboy cojoboy 5 minutes ago
Who are you"debating" with now..??
IGPK
rosemountbomber rosemountbomber 5 minutes ago
His point concerning the Du decision putting revenues rolling down the mountain.
AMRN
DD_dempsey DD_dempsey 5 minutes ago
With $RONN- recovery strong. Next week NORTH again

Have a great weekend everybody. If you get a chance, please read the post I’m responding to and the subsequent ones I wrote before if you’re just coming across the stock recovery twice from the .0038 -.004pps area allows for a potenti
RONN
NeoSunTzu NeoSunTzu 6 minutes ago
I didn't see this and it does coincide - datewise June 10th - with the start of the downslide in both Fannie and Freddie (Fannie's last high of $1.60 was on 6/10 I believe) the thing that seems problematic is that they are now changing laws AFTER THE FACT to fit a situation that otherwise could be c
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
janice shell janice shell 6 minutes ago
I'd say 70% of the citizens are going to watch to see if orangedonshittypants is as damaged as the internet says he is for themselves.

Unfortunately, the 30 percent who support Trumpty, and will support him to their dying day, never venture to the normal parts of the internet where it
jobynimble jobynimble 7 minutes ago
https://x.com/jasongoepfert/status/1804312470929969247?s=46&t=7XyeMg-NVusFUahHEVo3gQ
Sonata Sonata 7 minutes ago
How can he be a "sold out bear" RkfMoron when he can buy as many shares of this POS for around 3 bucks!!! You are PATHETIC and live up to your name every day!!!!!!
LWLG
jobynimble jobynimble 7 minutes ago
https://x.com/jasongoepfert/status/1804312470929969247?s=46&t=7XyeMg-NVusFUahHEVo3gQ
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 224.39%
DRX.TO 112.06%
NMM 78.00%
EAT 65.01%
CMRE 61.86%
PRIM 61.37%
SKAS 54.84%
PAHC 52.33%
ULH 39.90%
GLGI 38.89%
AMS 38.69%
PMTS 34.9
AMLX AMRK AMRX
BigMoneyChalupa BigMoneyChalupa 8 minutes ago
https://youtu.be/h8PLrkEXWnc?si=p-xzLfbz4JLd0Ua3
WNFT
Guido2 Guido2 8 minutes ago
imbellish: you are generally the first to post court decisions here. Been waiting for SCOTUS ruling on Chevron. Any update? Thanks for all your posts.
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 224.39%
DRX.TO 112.06%
NMM 78.00%
EAT 65.01%
CMRE 61.86%
PRIM 61.37%
SKAS 54.84%
PAHC 52.33%
ULH 39.90%
GLGI 38.89%
AMS 38.69%
PMTS 34.9
AMLX AMRK AMRX
bb8675309 bb8675309 8 minutes ago
What? No life? Hangin out complaining about georgejjl and AVXL over the weekend?
AVXL
meirluc meirluc 8 minutes ago
[quoteNWBO clearly indicated no RFI was requested during the time period the regulators are expected to do so, there should be no reason to assume we've had the 60 day delay.]

Gary, can you tell us when and where did NWBO indicate that the
company has not received an RFI from
NWBO
4gh1rx 4gh1rx 9 minutes ago
re: What funds? Ha!

You're right on that one! That one answers itself.

If AXXA had any disposable, discretionary funds on hand, they'd stanch this horrific issuances of new stock.
Here's a few worrisome traits that AXXA shares with microcaps -- tickers with
AXXA
glenn1919 glenn1919 9 minutes ago
AKTX.........................................https://stockcharts.com/h-sc/ui?s=AKTX&p=W&b=5&g=0&id=p86431144783
AKTX
100lbStriper 100lbStriper 9 minutes ago
grub
WAVS
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 6/21/24)

The VMI is Down -0.33%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -16.31%
ACCO -22.70%
AESI 12.89%
AMLX -87.91%
AMRK 10.55%
AMRX 9.56%
A
AMLX AMRK AMRX
Kutter Kutter 9 minutes ago
From Mr. English? Lmfao 😂
DJT

Your Recent History

Delayed Upgrade Clock