![Kobe Steel Ltd](/common/images/company/TG_KST.png)
Kobe Steel Ltd (KST)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.262 | -2.20873377171 | 11.862 | 11.862 | 11.162 | 151 | 11.55281395 | DE |
4 | 0.198 | 1.73653744957 | 11.402 | 12.238 | 11.162 | 234 | 11.98152262 | DE |
12 | -0.534 | -4.40085709576 | 12.134 | 12.438 | 11.006 | 476 | 11.67874296 | DE |
26 | 0.7 | 6.42201834862 | 10.9 | 13.3 | 10.9 | 1026 | 12.03823842 | DE |
52 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
156 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
260 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.