JVCKenwood Corporation (JVC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3850001 | 7.36842310753 | 5.2249999 | 5.2249999 | 5.215 | 1205 | 5.215 | DE |
4 | 0.664 | 13.4249898908 | 4.946 | 5.42 | 4.946 | 1004 | 5.14575113 | DE |
12 | -0.185 | -3.19240724763 | 5.795 | 5.795 | 4.756 | 591 | 5.1338583 | DE |
26 | 0.83 | 17.3640167364 | 4.78 | 5.9 | 3.82 | 705 | 5.02607288 | DE |
52 | 1.57 | 38.8613861386 | 4.04 | 5.9 | 3.6 | 548 | 4.84492908 | DE |
156 | 1.57 | 38.8613861386 | 4.04 | 5.9 | 3.6 | 548 | 4.84492908 | DE |
260 | 1.57 | 38.8613861386 | 4.04 | 5.9 | 3.6 | 548 | 4.84492908 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.