Aegon Stock Quote J060 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Aegon Ltd (J060) Quote

Aegon Ltd (J060)

5.68

-0.038

(-0.66%)

Closed September 26 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.68

Bid

5.66

Ask

5.70

Volume

8,842

5.678 Day's Range 5.73

4.40 52 Week Range 6.416

Previous Close

5.718

Open

5.694

Last Trade

Last Trade Time

Average Volume (3m)

25,266

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.234	4.29673154609	5.446	5.79	5.444	22691	5.65046563	DE
4	0.15	2.71247739602	5.53	5.79	5.288	22147	5.50623879	DE
12	-0.18	-3.07167235495	5.86	6.07	5.23	25266	5.65277287	DE
26	0.232	4.25844346549	5.448	6.416	5.23	25394	5.76250888	DE
52	1.167	25.8586306226	4.513	6.416	4.4	31663	5.43256443	DE
156	1.167	25.8586306226	4.513	6.416	4.4	31663	5.43256443	DE
260	1.167	25.8586306226	4.513	6.416	4.4	31663	5.43256443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H9WHwa Ag	2.70 € (57.89%)	60.7k
K1SNKlondike Silver Corporation	0.0275 € (52.78%)	78k
9R9Neometals Ltd	0.0689 € (33.01%)	170.68k
42EEmmerson Resources Ltd	0.04 € (31.15%)	1,000
SL5Recharge Resources Ltd	0.0458 € (30.11%)	16.7k
5VEVertex Energy Inc	0.1114 € (-65.67%)	20.44k
7KOCullinan Metals Corp	0.0032 € (-52.94%)	10k
L7C2Windfall Geotek Inc	0.006 € (-50.00%)	47.67k
SYJStitch Fix Inc	2.065 € (-38.38%)	6.14k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	543
O8DBedford Metals Corp	0.965 € (23.72%)	4.33M
BT81PowerHouse Energy Group Plc	0.012 € (-6.25%)	2.41M
D7GNel ASA	0.4169 € (-0.45%)	2.24M
3CPXiaomi Corporation	2.405 € (-5.50%)	2.12M
L7TUniDoc Health Corp	0.422 € (-21.12%)	1.94M

BDEZ

BDEZ 4 minutes ago

US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=affl

mgland

mgland 6 minutes ago

Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html

janice shell

janice shell 7 minutes ago

BigJuan

BigJuan 10 minutes ago

Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.

go seek

go seek 11 minutes ago

The price trend has not been friendly lately. Anyone adding here? 🚀

Murphydog25

Murphydog25 11 minutes ago

Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that

bigstocksnbonds

bigstocksnbonds 11 minutes ago

IVV has No minimum dollar investment to get in!!!!!

FOFreddie

FOFreddie 13 minutes ago

Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.

BDEZ

BDEZ 14 minutes ago

Trump Tower sniper team

https://x.com/WeAreWoke1776_3/status/1838817584038211757

arizona1

arizona1 14 minutes ago

https://x.com/i/status/1839043868639043955

newmedman

newmedman 15 minutes ago

I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.

The Night Stalker

The Night Stalker 15 minutes ago

BDEZ

BDEZ 15 minutes ago

130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832

TheHound

TheHound 16 minutes ago

Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

TIZZUNI

TIZZUNI 16 minutes ago

Box Money

Box Money 16 minutes ago

Are you out of your mind?

arizona1

arizona1 17 minutes ago

How damn stupid do these politicians have to be? Do they not read history?

Banjo50

Banjo50 18 minutes ago

$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???

BDEZ

BDEZ 19 minutes ago

Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259

newflow

newflow 20 minutes ago

KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.

newmedman

newmedman 20 minutes ago

Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.

Zorax

Zorax 23 minutes ago

Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.

Delayed Upgrade Clock