ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Itm Power

Itm Power (IJ8)

0.4202
-0.0182
(-4.15%)
Closed February 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4202
Bid
0.4176
Ask
0.4226
Volume
357,884
0.405 Day's Range 0.4368
0.392 52 Week Range 0.8304
Market Cap
Previous Close
0.4384
Open
0.4298
Last Trade
3000
@
0.4186
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
299,474
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-7.78
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker IJ8. The last closing price for Itm Power was 0.44 €. Over the last year, Itm Power shares have traded in a share price range of 0.392 € to 0.8304 €.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is 270.66 € million. Itm Power has a price to earnings ratio (PE ratio) of -7.78.

IJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0046-1.082862523540.42480.4810.4052762950.43457832DE
4-0.0238-5.360360360360.4440.49980.39522513050.43931039DE
12-0.0608-12.64033264030.4810.49980.3922994740.42994785DE
26-0.1803-30.0249791840.60050.69850.3922805740.49824067DE
52-0.3198-43.21621621620.740.83040.3923100300.59267276DE
156-2.9298-87.45671641793.355.280.3922155410.84419927DE
260-4.0558-90.61215370874.4766.1950.3921938380.88505189DE

IJ8 - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 0.4202 €
How many Itm Power shares are in issue?
Itm Power has 617,370,989 shares in issue
What is the market cap of Itm Power?
The market capitalisation of Itm Power is EUR 270.66M
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 0.392 € to 0.8304 € during the past year
What is the PE ratio of Itm Power?
The price to earnings ratio of Itm Power is -7.78
What is the cash to sales ratio of Itm Power?
The cash to sales ratio of Itm Power is 12.85
What is the reporting currency for Itm Power?
Itm Power reports financial results in GBP
What is the latest annual turnover for Itm Power?
The latest annual turnover of Itm Power is GBP 16.51M
What is the latest annual profit for Itm Power?
The latest annual profit of Itm Power is GBP -27.22M
What is the registered address of Itm Power?
The registered address for Itm Power is 2 BESSEMER PARK, SHEFFIELD, S9 1DZ
What is the Itm Power website address?
The website address for Itm Power is www.itm-power.com
Which industry sector does Itm Power operate in?
Itm Power operates in the ELECTRICAL EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
janice shell janice shell 8 minutes ago
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 9 minutes ago
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 10 minutes ago
Really?
YCRM
TruthBeTold77 TruthBeTold77 11 minutes ago
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 15 minutes ago
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 16 minutes ago
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 17 minutes ago
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 20 minutes ago
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 21 minutes ago
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 21 minutes ago
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 22 minutes ago
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 23 minutes ago
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI
peteypickem peteypickem 23 minutes ago
Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣
ZHUD
EarningsCentral EarningsCentral 23 minutes ago
PLTR
OMOLIVES OMOLIVES 23 minutes ago
lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)
HMBL
Zorax Zorax 24 minutes ago
We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit
RED44 RED44 24 minutes ago
Hey! Leave CaptHowdy out of this!
NXPL
ExtremelyBullishZig ExtremelyBullishZig 26 minutes ago
The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.
AVXL
madcasper madcasper 26 minutes ago
icarrumba..
INTV
MasterBlastr MasterBlastr 30 minutes ago
Every chart bounces the 50, in time.
ExtremelyBullishZig ExtremelyBullishZig 31 minutes ago
There are other gaps. There is one at $5.85.
AVXL
ClayTrader ClayTrader 32 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 3-4, 2025

https://youtu.be/WlB_3G4BdLA
CL ES GC

Your Recent History

Delayed Upgrade Clock