ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arcadis NV

Arcadis NV (HIJ2)

60.70
0.15
(0.25%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.70
Bid
60.45
Ask
60.90
Volume
200
60.00 Day's Range 60.80
37.50 52 Week Range 62.40
Previous Close
60.55
Open
60.80
Last Trade
100
@
60
Last Trade Time
Average Volume (3m)
253
Financial Volume
-
VWAP
-

HIJ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.72.88135593225960.857.8510258.91620825DE
4-0.1-0.16447368421160.862.457.8524160.51824408DE
124.157.3386383731256.5562.456.525359.69753898DE
2613.2427.897176569747.4662.447.1824155.26481439DE
5217.5440.639481000943.1662.437.522851.33314697DE
15617.5440.639481000943.1662.437.522851.33314697DE
26017.5440.639481000943.1662.437.522851.33314697DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 1 minute ago
Maybe he can go to Belize........... and chill before his short exposure is margin called.

Running out of liquidity are we~?

$DBMM baby~!
DBMM
zakattack zakattack 2 minutes ago
if it even gets to .0004
PSRU
domainmaster domainmaster 2 minutes ago
I wonder how many loyalty points Ron Marinaccio has accumulated with Greyhound.

Marinaccio was optioned to Triple-A Scranton/Wilkes-Barre on Thursday.

The Yankees' bullpen was forced to cover 6.2 innings in Thursday's loss to the Orioles and will need at least one fresh
CaptBeer CaptBeer 3 minutes ago
The problem for AMRN investors is convincing the German and French Health depts to accept R-IT data and provide generous reimbursement coverage for Vazkepa . How do you think AMRN can achieve that?
Well, for one they can familiarize themselves with the latest technology and guidelines. like t
AMRN
Steady_T Steady_T 3 minutes ago
Norovirus won't be helped by anti biotics.

C-dif can be enabled by certain antibiotics and suppressed by others. C-dif killed my wife when the Dr. switched antibiotics she was on and they didn't know she had C-dif. it took only 24hrs before she was unrecoverable.

So I s
NWBO
SeaBlue SeaBlue 3 minutes ago
Ha! Yes, I have paid in quite a bit over my lifetime and I expect one of the following scenarios to play out:
1. There will be nothing there when I am eligible for full social security.
2. I will receive what I expect, but its value will be heavily diminished by inflation.
3.
FFMGF
MetaMonster MetaMonster 4 minutes ago
AI whales lurking waters going to bust a serious move
FOXO
xxxx xxxx 4 minutes ago
u mssd big run

000007-000042

srry chrly
SHIBUSD
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Let's Ride:
https://youtu.be/nJI-lYobtTs?si=3shaUvpHLvO71lx0

GO VOS
GO SRMX(TCCI)
SRMX
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
AP should be their co-defendents!
Bellionaire Bellionaire 4 minutes ago
.055 for 150,000

Remainder I sold enough to cover my investment. I am fortunate.
RDGL
yman yman 4 minutes ago
DP: Fact
https://www.howardhanna.com/Property/Detail/12-Poland-Manor-Poland-OH-44514/NorthernOH/5024401
NNLX
Jimmy Joe Jimmy Joe 4 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
satter satter 4 minutes ago
Trump Mob attack police


https://youtu.be/b3_O91gyj9o?si=XGOAgqCIx1D7tnGQ



https://youtu.be/Jq4pQ-hg2AU?si=JGClfUlu3Z4zFgj6
DJT
Investor082 Investor082 5 minutes ago
I disagree. That would be hiring hand over fist if they expected demand to surpass capacity soon after approval. Without reimbursement, its going nowhere. Similar to Specials.

More importantly, they don't have the team to even handle $10M in annual revenue in terms of all the busines
NWBO
blackcat blackcat 5 minutes ago
From his rally in DC. What in bloody blue blazes is he trying to say? Your bingo cards need more words, Ithink.

@BidenHQ
Trump: Mental institutions and insane asylums. Because actually there, there's more than a slight difference, right? Whenever I say Silence of the Lambs, t
Deep Pockets 11 Deep Pockets 11 5 minutes ago
"More information from".........That is not the house BB did the English Tudor exterior design in.....and he did finish it....

" I hate BB" ....... well that has been obvious omar for about ten years, you have made that crystal clear.

" with all my limited intelligence
NNLX
zab zab 6 minutes ago
Neve4 happened, those sources are used by Russia just for your own pleasure.
DJT
fuagf fuagf 6 minutes ago
Exactly .. "Well... The product is beyond awful. But probably Ettore Boiardi turned out better food back
in the '20s. He did well, and was a good person, but pasta should NEVER BE PUT IN A CAN. "

Little if any canned food is as good as easily made at home. Canned tomatoes, Cre
TheAmbassador TheAmbassador 6 minutes ago
“"DaVinci Pay has contracts with companies like Kroger. We believe in creating a ripple effect by onboarding one major company at a time."

Speaks of the LOI and all.

https://www.thestreet.com/crypto/innovation/with-6-million-users-nsav-hopes-to-make-crypto-payments-mai
NSAV
Panzer Panzer 7 minutes ago
Moving heavy strike SIPC units into attack formation
SIPC
kbaz kbaz 7 minutes ago
If Epiphany and SFIO were a real thing and not just an OTC Scam, They could have had a Slogan of MakeEpiphanyGreatAgain!!!! But Turns out they were A Pile of SHID!!!! Right out da Gate....
https://investorshub.advfn.com/uimage/uploads/2024/6/22/[yutxtrump.png
SFIO
Money hunt Money hunt 7 minutes ago
With these revs, FOXO Game changer 3$ Pps inbound !!!Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acquisition of Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center). As previously note
FOXO
HGilS HGilS 7 minutes ago
Second weekend in a row with action on the board!!

Weather is getting hot! The stock too!!!
ELTP

Your Recent History

Delayed Upgrade Clock