Arcadis NV (HIJ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 2.8813559322 | 59 | 60.8 | 57.85 | 102 | 58.91620825 | DE |
4 | -0.1 | -0.164473684211 | 60.8 | 62.4 | 57.85 | 241 | 60.51824408 | DE |
12 | 4.15 | 7.33863837312 | 56.55 | 62.4 | 56.5 | 253 | 59.69753898 | DE |
26 | 13.24 | 27.8971765697 | 47.46 | 62.4 | 47.18 | 241 | 55.26481439 | DE |
52 | 17.54 | 40.6394810009 | 43.16 | 62.4 | 37.5 | 228 | 51.33314697 | DE |
156 | 17.54 | 40.6394810009 | 43.16 | 62.4 | 37.5 | 228 | 51.33314697 | DE |
260 | 17.54 | 40.6394810009 | 43.16 | 62.4 | 37.5 | 228 | 51.33314697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.