ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Frontline Plc

Frontline Plc (HF6)

24.04
0.34
(1.43%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.04
Bid
23.93
Ask
24.15
Volume
1,645
23.77 Day's Range 24.26
15.00 52 Week Range 27.48
Previous Close
23.70
Open
23.77
Last Trade
80
@
24.22
Last Trade Time
Average Volume (3m)
5,440
Financial Volume
-
VWAP
-

HF6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.8644067796623.624.2622.06443622.7565335DE
4-1.95-7.5028857252825.9927.4822.06474524.8166765DE
121.958.8275237664122.0927.4821.04544023.8438927DE
265.3528.624933119318.6927.4818836721.53732606DE
527.3844.297719087616.6627.4815826720.54797443DE
1567.3844.297719087616.6627.4815826720.54797443DE
2607.3844.297719087616.6627.4815826720.54797443DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
I hope we see .01 at least on monday.
IGPK
dukeb dukeb 7 minutes ago
So Greg Abbott was serious when he said they would eliminate rape in the State of Texas?

In Texas they are arresting pastors in droves today for molesting children.
misterfishman misterfishman 9 minutes ago
Looking foward to that blue sky breakout and ill be watching myself on this board from now on see you later bro.
RONN
theorysuit theorysuit 9 minutes ago
Why can't he question what the plan to commercialization including funding? You pumpers are all the same. If you question management kn any way, it is all fud and just stfu and sell. Please you should stop investing right now. I didn't know this message board was just pro propoganda for NWB
NWBO
dukeb dukeb 10 minutes ago
Any of the hardcore religions (throw the radical Moslems, the Hassidic Jews and others into the mix) seem to have lots in common. Maybe not on the specifics, but the dogma and need to control so many aspects of people's lives. Well, women in particular.

People who are super religiou
sab63090 sab63090 10 minutes ago
Not necessarily corrupt, but beholden to Big Pharma $$$....please explain why several resigned over that $BIIB approval and the EMA would not approve
BIIB
JamesF1 JamesF1 10 minutes ago
I definitely agree this is good news. I don’t understand why Nostrum never commercialized the products after buying them. These are meds that sell everyday in every pharmacy.
ELTP
MrSmithLWLG MrSmithLWLG 11 minutes ago
Good post!

It’s a risk factor for me at this point. 12 months ago I thought the risk was dramatically reduced, after the European and US investor meetings, risk went from 4 to 8.5 for me (1 no risk - 10 wholly shot risk).
LWLG
sharkey1 sharkey1 11 minutes ago
It’s a long weekend till Mon. 9:30 am.
Can’t wait for the press release, it should include
the opening of the new plant too.
And looks like they will need to hire more people
for the second shift.
ELTP
StevenDice StevenDice 13 minutes ago
Given how Lebby evaded answering your questions at the ASM, and has wantonly misrepresented and obfuscated the company’s progress and technical hurdles; how can you give any credibility whatsoever to their claims?

Everything tedpeele states may not be perfectly accurate, however, his
ASM
Jasbg Jasbg 15 minutes ago
ProLiberty, Agreed in headlines of your constructive thinking.

What we all have to remember is that Sarissa is a very experienced HF - that is in every way in known terrority with undervalued Bio company Amarin - which is exactly what Denner have specialized in.

As yo
AMRN
gdog gdog 16 minutes ago
Take it easy Boss.

NLST get some
NLST
ksquared ksquared 21 minutes ago
Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do
dukeb dukeb 22 minutes ago
I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 24 minutes ago
Ha, Ha! Yea. Thought that was funny too.
AAPJ
LetGoodTimesRoll LetGoodTimesRoll 28 minutes ago
$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$
RNVA
Wise Man Wise Man 28 minutes ago
Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.
FNMA
HGilS HGilS 31 minutes ago
Can’t sleep lol
ELTP
StonkMaster StonkMaster 35 minutes ago
When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.
NWBO
Seminole Red Seminole Red 37 minutes ago
anticipation ....
Wise Man Wise Man 38 minutes ago
Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre
FNMA
PonkenPlonken PonkenPlonken 39 minutes ago
just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....
ADAP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 39 minutes ago
Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King
SFLM
Seminole Red Seminole Red 40 minutes ago
I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that
fuagf fuagf 44 minutes ago
A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact

Your Recent History

Delayed Upgrade Clock