![Frontline Plc](/common/images/company/TG_HF6.png)
Frontline Plc (HF6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -6.06394707828 | 18.14 | 18.59 | 16.5 | 18773 | 17.4161862 | DE |
4 | -0.8 | -4.48430493274 | 17.84 | 18.69 | 14.905 | 38254 | 16.80137972 | DE |
12 | -2.545 | -12.9946387541 | 19.585 | 19.635 | 12.62 | 25938 | 15.94054658 | DE |
26 | -4.73 | -21.7271474506 | 21.77 | 23.39 | 12.62 | 15048 | 17.04596632 | DE |
52 | -3.699999 | -17.839918893 | 20.739999 | 27.48 | 12.62 | 10378 | 18.5884897 | DE |
156 | 0.38 | 2.28091236495 | 16.66 | 27.48 | 12.62 | 10135 | 18.83094944 | DE |
260 | 0.38 | 2.28091236495 | 16.66 | 27.48 | 12.62 | 10135 | 18.83094944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.