
Frontline Plc (HF6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 2.93914246196 | 14.46 | 15.705 | 13.905 | 12771 | 14.87678535 | DE |
4 | -1.12 | -6.99781318338 | 16.005 | 16.395 | 13.81 | 18139 | 15.08263332 | DE |
12 | 1.195 | 8.72899926954 | 13.69 | 37.854999 | 13.175 | 25753 | 16.26633162 | DE |
26 | -5.225 | -25.9820984585 | 20.11 | 37.854999 | 12.62 | 18160 | 16.33950959 | DE |
52 | -6.215 | -29.4549763033 | 21.1 | 37.854999 | 12.62 | 11560 | 17.80623793 | DE |
156 | -1.775 | -10.6542617047 | 16.66 | 37.854999 | 12.62 | 10824 | 18.43937784 | DE |
260 | -1.775 | -10.6542617047 | 16.66 | 37.854999 | 12.62 | 10824 | 18.43937784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.