Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.044 | -0.817236255572 | 5.384 | 5.798 | 5.232 | 68809 | 5.6109495 | DE |
4 | 0.302 | 5.99444223898 | 5.038 | 5.798 | 4.421 | 39270 | 5.19547316 | DE |
12 | 0.5510001 | 11.5055358427 | 4.7889999 | 5.86 | 4.301 | 51649 | 5.17158614 | DE |
26 | 1.63 | 43.935309973 | 3.71 | 5.86 | 3.105 | 54174 | 4.67326418 | DE |
52 | -0.17 | -3.08529945554 | 5.51 | 5.86 | 3.105 | 41217 | 4.44593494 | DE |
156 | -0.31 | -5.48672566372 | 5.65 | 6.945 | 3.105 | 19795 | 4.59485775 | DE |
260 | 3.066 | 134.828496042 | 2.274 | 7.72 | 1.2016 | 17586 | 4.59373466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.