Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 199,936.30 |
|
|||||
| News | - | ||||||
| Day High | 0.00000073 | Low High |
|||||
| Day Low | 0.00000065 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEBTC | Crypto | 17,398,191 | Cuckoo29 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -5.80% | 0.00000065 | 0.00000064 | 0.00000066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000073 | 0.00000065 | 0.00000069 | 0.00000037 - 0.00006200 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:59:12 | 78.44 | 0.00000065 | BTC |
Aeternity News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000051 | 0.00000096 | 0.00000049 | 276,283.19 | 0.00000014 | 27.45% |
| 1 Month | 0.00000055 | 0.00000096 | 0.00000038 | 321,192.81 | 0.00000010 | 18.18% |
| 3 Months | 0.00000040 | 0.00000108 | 0.00000037 | 448,556.09 | 0.00000025 | 62.50% |
| 6 Months | 0.00000054 | 0.00006200 | 0.00000037 | 585,938.93 | 0.00000011 | 20.37% |
| 1 Year | 0.00000248 | 0.00006200 | 0.00000037 | 427,164.47 | -0.00000183 | -73.79% |
| 3 Years | 0.00000587 | 0.00009990 | 0.00000037 | 2,603,895.79 | -0.00000522 | -88.93% |
| 5 Years | 0.00008956 | 5,274.22000000 | 0.00000005 | 11,251,066.97 | -0.00008891 | -99.27% |
