Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 709 |
|
|||||
| News | - | ||||||
| Day High | 391.50 | Low High |
|||||
| Day Low | 388.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 0.62% | 389.55 | 07:52:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.50 | 388.05 | 391.50 | 387.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 709 | - | 287.00 - 408.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:50:12 | 3 | 389.55 € | EUR |
Microsoft News
Loading Messages....
Historical 1MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.85 | 394.25 | 374.55 | 381.83 | 2,597 | -4.30 | -1.09% |
| 1 Month | 380.00 | 400.60 | 374.55 | 390.14 | 3,323 | 9.55 | 2.51% |
| 3 Months | 380.80 | 408.70 | 362.35 | 387.05 | 3,395 | 8.75 | 2.30% |
| 6 Months | 346.90 | 408.70 | 333.00 | 375.52 | 3,435 | 42.65 | 12.29% |
| 1 Year | 317.45 | 408.70 | 287.00 | 351.67 | 2,747 | 72.10 | 22.71% |
| 3 Years | 206.00 | 408.70 | 205.00 | 294.10 | 2,472 | 183.55 | 89.10% |
| 5 Years | 112.00 | 408.70 | 111.00 | 253.34 | 2,215 | 277.55 | 247.81% |
Dividends for Microsoft - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
