ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,771.24
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. HighCom Ltd (HCL) Quote

      HighCom Ltd

      HighCom Ltd (HCL)

      Hecla Mining Co
      0.185
      -0.005
      (-2.63%)
      Closed September 28 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.185
      Bid
      0.18
      Ask
      0.19
      Volume
      9,370
      0.185 Day's Range 0.185
      0.115 52 Week Range 0.445
      Market Cap
      18.996M
      Previous Close
      0.19
      Open
      0.185
      Last Trade
      1
      @
      0.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      582,397
      Shares Outstanding
      102,683,000
      Dividend Yield
      -
      PE Ratio
      -1.54
      Earnings Per Share (EPS)
      -0.12
      Revenue
      45.36M
      Net Profit
      -12.02M

      About HighCom Ltd

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.xtek.net
      Headquarters
      Canberra, New South Wales, Aus
      Founded
      -
      HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.19. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

      HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD19.51 million. HighCom has a price to earnings ratio (PE ratio) of -1.54.

      Ask ADVFN Intelligence (AI)

      HCL Latest News

      More News

      Interim Results

      RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

      January 12 2004
      UK Regulatory

      Notice of Results

      RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

      December 19 2003
      UK Regulatory

      Re Agreement

      RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

      December 17 2003
      UK Regulatory

      New Management Agreement

      RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

      December 01 2003
      UK Regulatory

      Trading Statement

      RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

      November 10 2003
      UK Regulatory

      New Banking Facilities Agreed

      RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

      November 03 2003
      UK Regulatory

      AGM Statement

      RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

      September 23 2003
      UK Regulatory

      Amendment to Final results

      RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

      July 17 2003
      UK Regulatory

      Final Results - Correction

      RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

      July 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.015.714285714290.1750.2150.1751402110.19266241DE
      4-0.03-13.95348837210.2150.2250.1552080970.17910104DE
      120.06480.1250.310.125823970.22108804DE
      260.04532.14285714290.140.310.1153608520.20296292DE
      52-0.255-57.95454545450.440.4450.1153188970.20387744DE
      156-0.255-57.95454545450.440.4450.1153188970.20387744DE
      260-0.255-57.95454545450.440.4450.1153188970.20387744DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACMOAAustralian Critical Minerals Ltd
      AUD 0.025
      (150.00%)
      		60k
      MTBMount Burgess Mining Nl
      AUD 0.002
      (100.00%)
      		1.85M
      AUZOBAustralian Mines Ltd
      AUD 0.002
      (100.00%)
      		350k
      DOUDouugh Limited
      AUD 0.005
      (66.67%)
      		30.32M
      4DXO4DMedical Limited
      AUD 0.065
      (62.50%)
      		932.32k
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      MPPMetro Performance Glass Limited
      AUD 0.04
      (-52.94%)
      		258.38k
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.006
      (-33.33%)
      		20.15k
      NHEONoble Helium Ltd
      AUD 0.004
      (-33.33%)
      		21k
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-33.33%)
      		15M
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      SYASayona Mining Limited
      AUD 0.031
      (8.77%)
      		128.59M
      PVTPivotal Metals Ltd
      AUD 0.012
      (0.00%)
      		107.79M
      IMUImugene Limited
      AUD 0.049
      (0.00%)
      		47.86M
      PLSPilbara Minerals Limited
      AUD 3.16
      (6.04%)
      		37.52M

      Discussion

      View Full Feed
      Geegee678 Geegee678 3 minutes ago
      It's on my radar..its in my portfolio, lol
      TDRK
      janice shell janice shell 3 minutes ago
      Yes, you can do that on non-stock boards.
      Golden Cross Golden Cross 3 minutes ago
      $XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

      [yt]5cc7nZMLiZI[/yt]
      XXII
      Oleblue Oleblue 4 minutes ago
      Join us for a conversation with BPC President and CEO Margaret Spellings and NVIDIA Founder and CEO Jensen Huang at the Bipartisan Policy Center on Friday, September 27, 2024, at 10 a.m. ET. The discussion will focus on how artificial intelligence is impacting energy worldwide and the role of accele
      NVDA
      Golden Cross Golden Cross 4 minutes ago
      $XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

      [yt]5cc7nZMLiZI[/yt]
      XXII
      GoodGuyBill GoodGuyBill 5 minutes ago
      So, if DCVax-L get approval in October, they article is "a lie"?

      the article stating approval by 9/30 about to also be a lie
      NWBO
      RMS555 RMS555 5 minutes ago
      what .0002's???? PSRU is still full of .0001's, 2.4 BILLION just diluted less than 2 weeks ago!


      PSRU IS A SCAM, THE TOP TRADERS KNOW THIS....... Xavier Mitchell is a WANNABE!


      .
      PSRU
      Golden Cross Golden Cross 5 minutes ago
      $AGBA Group announced the shareholder approval of all Triller Corp. merger proposals at the Extraordinary General Meeting. With only final Nasdaq approval pending, the merger is on track for completion any day now.

      https://x.com/agbagroup/status/1836880886710816853
      AGBA
      th6565 th6565 6 minutes ago
      My hope still alive, even though I own zero NB for now, but when ExIm loan is approved my NIOBW wouldn’t be wasted. $0.10 a warrant is irresistible to me.
      NB
      fuagf fuagf 6 minutes ago
      Or a pig.
      europa7 europa7 7 minutes ago
      Ripple Performs Massive 350,000 RLUSD Stablecoin Mint in 24 Hours
      https://u.today/ripple-performs-massive-350000-rlusd-stablecoin-mint-in-24-hours

      FYI: it appears 200,000 more were minted (see tracker below) since the 350,000 RLUSD reported in the article linked above...stablec
      XRPUSD
      RMS555 RMS555 7 minutes ago
      Recent and Undeniable Facts of KEGS:
      KEGS was profitable in the 2nd Quarter of 2024.
      KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
      KEGS has verifiable assets, 4 properties in New York.
      KEGS is now delivering beer to 45 states plus DC.
      K
      KEGS
      Nebuchadnezzar Nebuchadnezzar 9 minutes ago
      it wont, but its close enough, the only thing that matters is food sales revenues and any cost cutting measures

      AMC is global so the US box office numbers dont tell the entire story
      AMC
      janice shell janice shell 9 minutes ago
      You're right.Somebody ought to call Child Protective Services.

      Seriously, if he'd wanted to make it more convincing, he could at the very least have ordered a pizza.
      OMOLIVES OMOLIVES 9 minutes ago
      I'm not shocked that an evangelist used the word "witchcraft"...lol. Every vote counts. Those mfrs' shouldn't be preaching or saying anything about voting or politics. If you are being a political advocate while at the same time preaching the word....there is a special place for ya' when your ti
      Acehole Acehole 9 minutes ago
      Borrow fees do not matter. Shorts always win.
      SEEL
      SSKILLZ1 SSKILLZ1 10 minutes ago
      Im sick of the brewers steaing bases can they ever throw a guy out against them.
      janice shell janice shell 11 minutes ago
      Thanks! I didn't realize.
      jufel jufel 12 minutes ago
      Frank has sounded like he is begging MGC for a new RM deal. Maria Guel has done nothing for jpex, just a waste of time. Furthermore MGC has not payed the yearly 12% agreed for the $475000 also no word of the issues raised by the FCC and Guel's father to make matters worse. Frank has to take jpex ou
      JPEX
      weedisgreen weedisgreen 12 minutes ago
      Keep hearing more and more chatter. This would be huge if it did get brought to the floor during the lame duck. Probably won't happen but would be huge if it did
      S. 2860, SAFER Banking Act

      As reported by the Senate Committee on Banking, Housing, and Urban Affairs on September
      TCNNF
      ChanceVision ChanceVision 12 minutes ago
      New Gold Processing Plant Pics from InvestorPastor on StockTwits

      Looks like AABB will be processing a massive amount of gold and silver at the huge, new, state-of-the-art Processing Plant! Very nice!

      With gold hitting all-time highs, seems like we are in the right place
      AABB
      arizona1 arizona1 13 minutes ago
      I don't think so. Why are MAGAS so incredibly creepy? That kinda reminds me of the whole Katie Britt rebuttal to the SOTU.

      [yt]JiF3ZGuxZh8[/yt]

      Your Recent History

      ASX
      HCL
      HighCom
      ASX
      AIV
      Activex
      LSE
      HIUA
      Hsbc Msci Us Is
      LSE
      PUA
      Delayed Upgrade Clock