News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -0.891530460624 | 5.384 | 5.798 | 5.232 | 68809 | 5.6109495 | DE |
| 4 | 0.298 | 5.91504565304 | 5.038 | 5.798 | 4.421 | 39270 | 5.19547316 | DE |
| 12 | 0.5470001 | 11.4220110967 | 4.7889999 | 5.86 | 4.301 | 51649 | 5.17158614 | DE |
| 26 | 1.626 | 43.8274932615 | 3.71 | 5.86 | 3.105 | 54174 | 4.67326418 | DE |
| 52 | -0.174 | -3.15789473684 | 5.51 | 5.86 | 3.105 | 41217 | 4.44593494 | DE |
| 156 | -0.314 | -5.55752212389 | 5.65 | 6.945 | 3.105 | 19795 | 4.59485775 | DE |
| 260 | 3.062 | 134.652594547 | 2.274 | 7.72 | 1.2016 | 17586 | 4.59373466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 5.46 | -0.22 | -3.84 | 5.63 | 5.734 | 5.46 | 38775 |
| 1721248020 | 5.678 | -0.04 | -0.73 | 5.712 | 5.798 | 5.61 | 87577 |
| 1721161560 | 5.72 | 0.18 | 3.17 | 5.586 | 5.748 | 5.522 | 85011 |
| 1721075160 | 5.5439999 | 0.01 | 0.11 | 5.498 | 5.626 | 5.452 | 64954 |
| 1720815960 | 5.538 | 0.08 | 1.50 | 5.384 | 5.548 | 5.232 | 67730 |
| 1720729560 | 5.456 | 0.4 | 8.00 | 5.072 | 5.494 | 5.072 | 93164 |
| 1720643220 | 5.0519999 | 0.21 | 4.44 | 4.924 | 5.07 | 4.849 | 35704 |
| 1720556760 | 4.837 | 0.02 | 0.50 | 4.851 | 4.916 | 4.837 | 13790 |
| 1720470360 | 4.813 | -0.01 | -0.17 | 4.799 | 4.835 | 4.666 | 22382 |
| 1720211220 | 4.821 | 0.07 | 1.39 | 4.8259999 | 4.916 | 4.79 | 21714 |
| 1720124820 | 4.755 | -0.07 | -1.51 | 4.766 | 4.841 | 4.755 | 25756 |
| 1720038420 | 4.828 | 0.36 | 7.96 | 4.5359999 | 4.84 | 4.5359999 | 33465 |
| 1719952020 | 4.472 | 0 | 0.04 | 4.481 | 4.542 | 4.421 | 10943 |
| 1719865620 | 4.47 | 0 | 0.09 | 4.4989999 | 4.609 | 4.4349999 | 31978 |
| 1719606420 | 4.466 | -0.1 | -2.23 | 4.521 | 4.6559999 | 4.466 | 23466 |
| 1719520020 | 4.5679999 | 0.03 | 0.62 | 4.559 | 4.5999999 | 4.513 | 25849 |
| 1719433620 | 4.54 | -0.05 | -1.15 | 4.551 | 4.626 | 4.527 | 7111 |
| 1719347160 | 4.593 | -0.12 | -2.53 | 4.7009999 | 4.758 | 4.551 | 40239 |
| 1719260820 | 4.712 | -0.12 | -2.50 | 4.877 | 4.8789999 | 4.712 | 26713 |
| 1719001620 | 4.833 | -0.16 | -3.13 | 5.038 | 5.048 | 4.807 | 29085 |
| 1718915160 | 4.989 | 0.24 | 5.03 | 4.814 | 5.002 | 4.814 | 60217 |
| 1718828820 | 4.75 | -0.11 | -2.30 | 4.769 | 4.828 | 4.75 | 15503 |
| 1718742360 | 4.862 | 0.13 | 2.77 | 4.738 | 4.862 | 4.605 | 39482 |
| 1718656020 | 4.731 | -0.15 | -2.99 | 4.849 | 4.849 | 4.6849999 | 29151 |
| 1718396820 | 4.877 | 0.07 | 1.50 | 4.851 | 4.941 | 4.799 | 22417 |
| 1718310420 | 4.805 | -0.16 | -3.26 | 4.899 | 4.9509999 | 4.761 | 32041 |
| 1718224020 | 4.9669999 | 0.06 | 1.24 | 4.9589999 | 5.12 | 4.901 | 33275 |
| 1718137620 | 4.9059999 | -0.08 | -1.66 | 4.92 | 4.97 | 4.822 | 41930 |
| 1718051220 | 4.989 | 0.04 | 0.73 | 5.002 | 5.05 | 4.851 | 56704 |
| 1717792020 | 4.953 | -0.38 | -7.18 | 5.376 | 5.394 | 4.9059999 | 50529 |
| 1717705620 | 5.336 | 0.21 | 4.18 | 5.198 | 5.414 | 5.088 | 49090 |
| 1717619220 | 5.122 | 0.14 | 2.83 | 4.984 | 5.1319999 | 4.98 | 53847 |
| 1717532820 | 4.981 | -0.35 | -6.58 | 5.418 | 5.438 | 4.981 | 106419 |
| 1717446420 | 5.332 | -0.13 | -2.31 | 5.444 | 5.478 | 5.3179999 | 31794 |
| 1717187220 | 5.458 | 0.04 | 0.66 | 5.49 | 5.5599999 | 5.344 | 80946 |
| 1717100820 | 5.422 | 0.11 | 2.03 | 5.32 | 5.51 | 5.232 | 64277 |
| 1717014420 | 5.314 | -0.17 | -3.17 | 5.448 | 5.506 | 5.3019999 | 40355 |
| 1716928020 | 5.488 | -0.06 | -1.12 | 5.548 | 5.564 | 5.3499999 | 84381 |
| 1716841560 | 5.55 | 0.35 | 6.73 | 5.3 | 5.7 | 5.248 | 92330 |
| 1716582420 | 5.2 | -0.12 | -2.29 | 5.386 | 5.454 | 5.18 | 62781 |
| 1716496020 | 5.322 | -0.2 | -3.55 | 5.414 | 5.514 | 5.3099999 | 41013 |
| 1716409620 | 5.518 | -0.16 | -2.78 | 5.698 | 5.72 | 5.48 | 88269 |
| 1716323160 | 5.676 | -0.1 | -1.66 | 5.76 | 5.796 | 5.612 | 52960 |
| 1716236760 | 5.772 | 0.14 | 2.52 | 5.86 | 5.86 | 5.5599999 | 197197 |
| 1715977620 | 5.63 | 0.53 | 10.39 | 5.054 | 5.668 | 5.054 | 151975 |
| 1715891220 | 5.0999999 | -0.05 | -0.93 | 5.252 | 5.252 | 5.03 | 60690 |
| 1715804820 | 5.1479999 | 0.22 | 4.51 | 5.0279999 | 5.1479999 | 4.873 | 78645 |
| 1715718420 | 4.926 | 0.04 | 0.84 | 4.918 | 5.03 | 4.8 | 43480 |
| 1715631960 | 4.885 | -0.1 | -2.01 | 4.96 | 5.0519999 | 4.819 | 32011 |
| 1715372820 | 4.985 | -0.01 | -0.14 | 5.138 | 5.258 | 4.961 | 59634 |
| 1715286420 | 4.992 | 0.42 | 9.23 | 4.581 | 5.03 | 4.581 | 33719 |
| 1715200020 | 4.57 | -0.07 | -1.49 | 4.611 | 4.6929999 | 4.55 | 16669 |
| 1715113620 | 4.639 | -0.03 | -0.66 | 4.684 | 4.687 | 4.571 | 8931 |
| 1715027220 | 4.67 | 0.29 | 6.52 | 4.479 | 4.679 | 4.431 | 105704 |
| 1714768020 | 4.384 | -0.08 | -1.70 | 4.486 | 4.54 | 4.364 | 49534 |
| 1714681560 | 4.46 | 0.01 | 0.25 | 4.462 | 4.492 | 4.301 | 42640 |
| 1714508820 | 4.449 | -0.29 | -6.10 | 4.65 | 4.65 | 4.422 | 80581 |
| 1714422420 | 4.738 | -0.01 | -0.25 | 4.729 | 4.832 | 4.667 | 18225 |
| 1714163220 | 4.75 | 0.03 | 0.53 | 4.7889999 | 4.82 | 4.66 | 52533 |
| 1714076820 | 4.7249999 | -0.14 | -2.90 | 4.939 | 4.97 | 4.6609999 | 33511 |
| 1713990420 | 4.8659999 | -0.07 | -1.34 | 4.952 | 4.952 | 4.811 | 12144 |
| 1713903960 | 4.932 | 0.19 | 4.03 | 4.731 | 4.944 | 4.553 | 74188 |
| 1713817560 | 4.7409999 | -0.23 | -4.61 | 4.881 | 4.9349999 | 4.65 | 135882 |
| 1713558420 | 4.97 | -0.04 | -0.72 | 4.921 | 5.0199999 | 4.9109999 | 14781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
