
Galp Energia Sgps (GZ5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 7.55968169761 | 15.08 | 16.265 | 14.875 | 3541 | 15.82774922 | DE |
4 | 0.305 | 1.9164310399 | 15.915 | 16.34 | 14.875 | 3114 | 15.72126607 | DE |
12 | -0.19 | -1.1578305911 | 16.41 | 17.43 | 14.875 | 1617 | 15.89700318 | DE |
26 | -2.51 | -13.4009610251 | 18.73 | 18.89 | 14.875 | 1423 | 16.30893174 | DE |
52 | 1.27 | 8.49498327759 | 14.95 | 20.77 | 14.315 | 1433 | 17.07948713 | DE |
156 | 3.57 | 28.2213438735 | 12.65 | 20.77 | 12.65 | 1931 | 15.72984535 | DE |
260 | 3.57 | 28.2213438735 | 12.65 | 20.77 | 12.65 | 1931 | 15.72984535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.