Grande Portage Resources Ltd (GPB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0070001 | -4.7297972973 | 0.148 | 0.158 | 0.136 | 42794 | 0.13966391 | DE |
4 | 0.0169999 | 13.7095967742 | 0.124 | 0.158 | 0.124 | 26183 | 0.13880386 | DE |
12 | -0.0190001 | -11.8750625 | 0.16 | 0.193 | 0.114 | 17732 | 0.1439691 | DE |
26 | 0.0059999 | 4.44437037037 | 0.135 | 0.193 | 0.104 | 14734 | 0.13823089 | DE |
52 | -0.0140001 | -9.03232258065 | 0.155 | 0.193 | 0.104 | 16153 | 0.1363289 | DE |
156 | -0.0140001 | -9.03232258065 | 0.155 | 0.193 | 0.104 | 16153 | 0.1363289 | DE |
260 | -0.0140001 | -9.03232258065 | 0.155 | 0.193 | 0.104 | 16153 | 0.1363289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.