ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
G III Apparel Group Ltd

G III Apparel Group Ltd (GI4)

23.40
0.20
(0.86%)
Closed April 04 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.40
Bid
23.20
Ask
23.40
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 33.60
Previous Close
23.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
172
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-7.1428571428625.225.222.623224.42783357DE
4-1-4.0983606557424.42622.616124.49047619DE
12-7-23.026315789530.431.622.617228.25300822DE
26-5.6-19.31034482762933.622.622229.79564837DE
52-2.6-102633.621.825527.5586881DE
1560023.433.621.824027.38279257DE
2600023.433.621.824027.38279257DE

GI4 - Frequently Asked Questions (FAQ)

What is the current G III Apparel share price?
The current share price of G III Apparel is 23.40 €
What is the 1 year trading range for G III Apparel share price?
G III Apparel has traded in the range of 21.80 € to 33.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
The Lamps Are Going Out Around Us

We may want to believe that this is a glitch or a temporary fall. But we must be open to the likelihood that this is the end of the American-led world order.

WILLIAM KRISTOL, ANDREW EGGER, AND JIM SWIFT
APR 04, 2025
HoldEm777 HoldEm777 6 minutes ago
Glad you did well.
TWOH
krab krab 6 minutes ago
https://x.com/TylerEHand/status/1908198674775105905?t=d8VztIV8pssN3HKu_Z2DXQ&s=19
FNMA
janice shell janice shell 7 minutes ago
The Lamps Are Going Out Around Us

We may want to believe that this is a glitch or a temporary fall. But we must be open to the likelihood that this is the end of the American-led world order.

WILLIAM KRISTOL, ANDREW EGGER, AND JIM SWIFT
APR 04, 2025
al44 al44 7 minutes ago
Silver lining-

https://i.imgur.com/aC0brYn.png
My911Voice My911Voice 8 minutes ago
Dow down 2000. I’m up 20% today with $CUBT.

Curative is my safe investment. While normal investors are crying in their soup, I am laughing all the way to the bank. Does it get any better than this?

I mean, yeah it would be cool if I could actually sell my shares one
CUBT
al44 al44 8 minutes ago
Still watching CNN and MSNBC?-

Inflation was not transitory.

Printing trillions of dollars does in fact cause inflation.

Hunter Biden‘s laptop was not Russian disinformation.

Ukraine did not beat Russia within a matter of weeks.
northam43 northam43 8 minutes ago
Report #1 Status Report. 60 min & Daily levels remain bullish. 60 min level is oversold. Today the 60-SC-1 got confirmed at the close. 11TH UPRO Buy Signal confirmed at the close. SPXS Bear Sell Signal confirmed at the close. The extreme overdue W-E-1 confirmed at the close, the low is due 5/23/
familyof5 familyof5 9 minutes ago
Gloating.....

familyof5 Re: Jane1999 post# 46751

Thursday, 04/03/2025 10:22:15 PM
.003 breakout.....




gloating
adjective

dwelling on one's own success
TWOH
3xBuBu 3xBuBu 9 minutes ago
China strikes back at Trump with 34 percent tariff — bans some rare earth exports to the U.S.

https://www.tomshardware.com/tech-industry/china-strikes-back-on-trump-tariffs-bans-rare-earth-exports-to-the-u-s

https://investorshub.advfn.com/uimage/uploads/2025/4/4/gjmghCh
MightyX MightyX 9 minutes ago
Fair reminder…yall were caught by CoT
TPTW
georgejjl georgejjl 9 minutes ago
Donald J. Trump went bankrupt 6 times that was SIX times..

Donald J Trump is an idiot.

GOD bless,
TSLA
northam43 northam43 9 minutes ago
Report #1 Status Report. 60 min & Daily levels remain bullish. 60 min level is oversold. Today the 60-SC-1 got confirmed at the close. 11TH UPRO Buy Signal confirmed at the close. SPXS Bear Sell Signal confirmed at the close. The extreme overdue W-E-1 confirmed at the close, the low is due 5/23/
janice shell janice shell 10 minutes ago
It has been clear for some time that you'd like to live in the past, 🫒🫒🫒. That is not possible. Never has been.

Trump, like you, sees no reason why this country can't return to the '70s. If not the '50s, which he only experienced as a child. It will not happen.
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
USA-Pro. :) And UAS-pro. Both apply! :)
CYBL
HoldEm777 HoldEm777 10 minutes ago
It’s bad. How can any company you take seriously submit paperwork that has the date of 2015 on it?

How can they report two hires and then say they made no hires or terminations?

Operating expenses of a $145k a month for what? And the advance came from whom?
TWOH
OMOLIVES OMOLIVES 12 minutes ago
I used to think it was funny. Now....it's just creepy.
SuperLogisticsMan SuperLogisticsMan 12 minutes ago
USA-Pro... I learned something many, many years ago:

You cannot educate the uneducable!!!
CYBL
trader53 trader53 13 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/4/4/bkuqaDPLS_Apr_04_2025_Chart_Bid_0.0003_640M_Ask_0.0004_49M_Volume_201M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DARKPULSE DPLS MFI
TheDane TheDane 13 minutes ago
Me too but when do you deploy? I’m sure this will pass in a month or two. I was thinking buying right at the close (not just Ionq) would be a smart play. Markets don’t generally go straight down. They bounce and then go down again. We might see s&p 5000 but maybe not on Monday.

We’ll
IONQ
boi568 boi568 13 minutes ago
Look, I'm completely on board with the view that this stock is very undervalued. I just think the reason is more likely that it is overlooked than misjudged. Any large investor taking a close look at Anavex would see a lot to like at this price.
AVXL
asp42001 asp42001 14 minutes ago
ues.io & AI FusioN Potential

(in-part): "Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications with AI, today announced a strategic partnership with Usio, a trusted leader in integrated payment solutions. Through t
USIO
HoldEm777 HoldEm777 14 minutes ago
Man… come on. Have you even looked at this Form 7? Honestly…. Have you?
TWOH
arizona1 arizona1 14 minutes ago
Why don't you answer SoxFan ordie? Why so quiet?

Bullshit. Other than Tesla name another
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176022050

The Hidden Loser in Trump’s Auto Tariffs: Domestic EV Manufacturing
The president’s new tarif
SuperLogisticsMan SuperLogisticsMan 14 minutes ago
All fake...of course it was, clown!
CYBL