G III Apparel Group Ltd (GI4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.4 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -4.51127819549 | 26.6 | 26.6 | 24.4 | 132 | 25.47121212 | DE |
| 12 | -6.4 | -20.1257861635 | 31.8 | 31.8 | 24.4 | 167 | 29.20326838 | DE |
| 26 | -3.6 | -12.4137931034 | 29 | 33.6 | 24.4 | 228 | 30.31085526 | DE |
| 52 | -1 | -3.78787878788 | 26.4 | 33.6 | 21.8 | 257 | 27.69975206 | DE |
| 156 | 2 | 8.54700854701 | 23.4 | 33.6 | 21.8 | 243 | 27.4830271 | DE |
| 260 | 2 | 8.54700854701 | 23.4 | 33.6 | 21.8 | 243 | 27.4830271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742506020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742419620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742333220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742246820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741987620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741901220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 40 |
| 1741814820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741728420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741642020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741382820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 225 |
| 1741296420 | 24.4 | -2.2 | -8.27 | 24.4 | 24.4 | 24.4 | 35 |
| 1741210020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741123620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741037220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740605220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740518820 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 228 |
| 1740432420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1740173220 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 3 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 30 |
| 1739568420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739309220 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 211 |
| 1739222820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738963620 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 50 |
| 1738877220 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 207 |
| 1738790820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738704420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738618020 | 29 | -2.6 | -8.23 | 29 | 29 | 29 | 586 |
| 1738358820 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 192 |
| 1738272420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 191 |
| 1738186020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738099620 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 104 |
| 1738013220 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 330 |
| 1737754020 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 30 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737581220 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 200 |
| 1737494820 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 211 |
| 1737408420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737149220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737062820 | 30.4 | -1 | -3.18 | 30.4 | 30.4 | 30.4 | 199 |
| 1736976420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736890020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736803620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736544420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736458020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736371620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736285220 | 31.4 | -0.6 | -1.88 | 31.8 | 31.8 | 31.4 | 110 |
| 1736198820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735334820 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
