G III Apparel Group Ltd (GI4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.50406504065 | 24.6 | 24.6 | 22.6 | 187 | 22.6 | DE |
| 4 | -3 | -11.5384615385 | 26 | 26 | 22.6 | 148 | 24.51794872 | DE |
| 12 | -7.4 | -24.3421052632 | 30.4 | 31.6 | 22.6 | 172 | 28.25300822 | DE |
| 26 | -6 | -20.6896551724 | 29 | 33.6 | 22.6 | 222 | 29.79564837 | DE |
| 52 | -2.8 | -10.8527131783 | 25.8 | 33.6 | 21.8 | 255 | 27.63878296 | DE |
| 156 | -0.4 | -1.7094017094 | 23.4 | 33.6 | 21.8 | 241 | 27.40787665 | DE |
| 260 | -0.4 | -1.7094017094 | 23.4 | 33.6 | 21.8 | 241 | 27.40787665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
