ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
G III Apparel Group Ltd

G III Apparel Group Ltd (GI4)

23.40
0.20
(0.86%)
Closed April 04 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.40
Bid
23.20
Ask
23.40
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 33.60
Previous Close
23.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
172
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-7.1428571428625.225.222.623224.42783357DE
4-1-4.0983606557424.42622.616124.49047619DE
12-7-23.026315789530.431.622.617228.25300822DE
26-5.6-19.31034482762933.622.622229.79564837DE
52-2.6-102633.621.825527.5586881DE
1560023.433.621.824027.38279257DE
2600023.433.621.824027.38279257DE

GI4 - Frequently Asked Questions (FAQ)

What is the current G III Apparel share price?
The current share price of G III Apparel is 23.40 €
What is the 1 year trading range for G III Apparel share price?
G III Apparel has traded in the range of 21.80 € to 33.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M

Discussion

View Full Feed
MasterBlastr MasterBlastr 58 seconds ago
Same here . . . at least I'll have someone to plug in, but not a captain.
al44 al44 2 minutes ago
Karma, one too many boosters?-

https://media.gettr.com/group4/getter/2025/04/04/17/815df6eb-c8e5-2d7d-076a-8601066fd91f/bd1b0d8a666fbf3f0df0686b6f740b97_768x0.jpg
kid70 kid70 2 minutes ago
https://x.com/CorporateUbqu/status/1908266629320040585?t=YTb5FNJ7X8ygy27o0lJJRQ&s=19
UBQU
Ecomike Ecomike 3 minutes ago
1.5 Trillion dollars lost today at the market open. Tariffs have no effect on SAPX share prices. Us longs made the right choice with SAPX.

SAPX
bbotcs bbotcs 3 minutes ago
lj: I am behind him 100 percent, unless there is a banking crisis. Think of the amount of wealth that has been wiped off the books of corporations this week. I have never seen anything like it.
Renee Renee 4 minutes ago
Traccom Inc., TRCC, changed to Vulcain Corp., VLAI:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TRCC
Ecomike Ecomike 5 minutes ago
Not to worry people, you could have bought and owned Tesla or Nvidia or worse Apple, this week and year.
https://cdn.discordapp.com/attachments/883530016493817886/1357834967442391110/image.png?ex=67f1a5db&is=67f0545b&hm=4615efa897c8915eb7e86d945bff6c72e2fd77bf2404333c8f01d1ead6363e7b&
SAPX
kennyt 335 kennyt 335 5 minutes ago
luv needs lume? ELTP$$$$$$$
ELTP
Turbomunkey Turbomunkey 5 minutes ago
I haven't experienced joy in years.
NXPL
kid70 kid70 5 minutes ago
Nice to see some excitement back in the otc.  Too bad it's not with UBQO.  Twoh is looking to be a monster
UBQU
ramfan60 ramfan60 6 minutes ago
Well, although the aliens managed to unite the world, they did wreak a bit of havoc. Give it time and humanity will do far more damage to itself than the aliens did.
AMRN
Atomic_Insider Atomic_Insider 6 minutes ago
Grim reaper is watching them very carefully…
RNAZ
bbotcs bbotcs 6 minutes ago
novicetrader: TGT
As I said, I looked at a lot of clothing, and all of it was made in China. Not the case at Walmart, e.g.
TGT
al44 al44 6 minutes ago
Just another one-

https://media.gettr.com/group5/getter/2025/04/04/16/0106961d-49e8-c4fa-a2e9-810ef1f39fc9/bd06f2d332306c45bc8eed9aba1d6dd6_768x0.jpg
Woodsplitter Woodsplitter 7 minutes ago
What does mm mean?
BLFR
Stock Guy777 Stock Guy777 8 minutes ago
Blow me HUMBL
HMBL
Investor2014 Investor2014 8 minutes ago
Even so what makes you believe...
There is no indication that Grimmer will not be fully prepared - he has has the information for 4 months and doubtless been assisted by Anavex statisticians as needed.
that this cash is foolish enough that it wants placing in $AVXL - wishful thinking p
AVXL
al44 al44 8 minutes ago
Elon Musk Calls Flashback Video of Chuck Schumer Arguing for Anti-Fraud Social Security Measures to ‘Disincentivize’ Flood of Illegals “Pure Gold”

by Margaret Flavin Apr. 4, 2025 12:20 pm

Video at link

Chuck Schumer was for rooting out Social Security f
livefree_ordie livefree_ordie 8 minutes ago
You are definitely entitled to your opinion. And might I add Whatever!!!!
CL601R CL601R 9 minutes ago
Hey Michael Steve sht burger ... thief criminal scammer liar ... did you die yet ... I want to pss and sht on your grave UMF
MJLB
exwannabe exwannabe 9 minutes ago
Hang in there, Flipper. We are close, very close.
Damn, that sounds like the guy in the movie talking to the severely wounded loved one to hold on until they get medical help.

Flip is talking about leaving a message board is all. In reality, probably would be best for most all
NWBO
Atomic_Insider Atomic_Insider 9 minutes ago
Let the bullets do the talking from now on, Management still don’t realize what they are getting themselves into..
RNAZ
price_and_volume price_and_volume 9 minutes ago
My suggestion: Just get filings up-to-date.

Go ahead & post as much marketing as you like, but be prepared for more detailed IR-type questions.

Especially after the 10-K is released, whenever that will be.

And good luck w/ this endeavor.
HMBL